EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002068: Jiangxi Black Cat Carbon Black

31 Aug 2026
LAST:

8.070

CHANGE:
 0.02		OPEN:
7.980		HIGH:
8.070		ASK:
0.000		VOLUME:
17.59M
CHG(%):
0.25		PREV:
8.050		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 267.9808.0707.9208.07017.59M
28 Aug 268.0808.1007.9708.05019.26M
27 Aug 267.9208.0307.8708.03015.39M
26 Aug 267.8908.0007.7807.94016.3M
25 Aug 267.6607.8707.6207.82014.59M
24 Aug 267.7307.7907.6107.75014.07M
21 Aug 267.6007.7907.4607.76019.49M
20 Aug 267.8607.8907.5807.62026.5M
19 Aug 268.0208.1007.7007.75027.33M
18 Aug 268.3908.3908.0808.16018.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.24 
Forward P/E:8.43 
PEG Ratio:8.43 
Price to Sales:0.68 
Price to Book:2.40 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.20 
Revenue:8.403B 
EBITDA:53.2M 

TECHNICAL INDICATORS

MA5:7.981.1%
MA10:7.902.2%
MA20:8.020.6%
MA50:9.5618.4%
MA100:9.5818.7%
MA200:9.4417.0%
STO9:93.75 
STO14:42.45
RSI14:47.57
WPR14:-49.44
MTM14:-0.44
ROC14:-0.05 
ATR:0.28 
Week High:8.100.4%
Week Low:7.616.0%
Month High:8.687.6%
Month Low:7.4217.0%
Year High:15.9998.1%
Year Low:6.6920.6%
Volatility:62.29 

RECENT SPLITS

Date Ratio
28 Sep 201116-10
01 Apr 201013-10
14 May 200912-10
11 Apr 200818-10

RECENT DIVIDENDS

Date Amount
01 Nov 2021$0.15
15 Jun 2021$0.10
13 Jun 2019$0.30
13 Jun 2018$0.30
01 Jun 2017$0.05
02 Jun 2016$0.01
11 Jun 2015$0.02
05 Jul 2013$0.09
01 Apr 2010$0.01
14 May 2009$0.00