EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002068: Jiangxi Black Cat Carbon Black

28 Oct 2026
LAST:

7.680

CHANGE:
 0.10		OPEN:
7.640		HIGH:
7.690		ASK:
0.000		VOLUME:
13.58M
CHG(%):
1.32		PREV:
7.580		LOW:
7.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 267.6407.6907.5207.68013.58M
27 Oct 267.8107.8907.5807.58012.22M
26 Oct 267.8207.9107.6907.76013.74M
23 Oct 267.6407.9107.2407.90024.0M
22 Oct 268.1108.1107.7207.72017.56M
21 Oct 268.0608.1608.0608.12014.75M
20 Oct 268.0308.2007.9808.09015.29M
19 Oct 268.0208.1507.8208.10017.43M
16 Oct 268.2908.3408.0308.10021.16M
15 Oct 268.3008.3808.1608.18023.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.42 
Forward P/E:9.28 
PEG Ratio:9.28 
Price to Sales:0.71 
Price to Book:2.50 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:8.814B 
EBITDA:53.2M 

TECHNICAL INDICATORS

MA5:7.730.6%
MA10:7.923.2%
MA20:8.5311.1%
MA50:8.6412.5%
MA100:9.4222.7%
MA200:9.3221.4%
STO9:13.16 
STO14:5.62 
RSI14:22.71 
WPR14:-94.12 
MTM14:-1.60
ROC14:-0.17 
ATR:0.36 
Week High:8.166.3%
Week Low:7.246.1%
Month High:9.7827.3%
Month Low:7.2421.4%
Year High:15.99108.2%
Year Low:6.6914.8%
Volatility:32.86 

RECENT SPLITS

Date Ratio
28 Sep 201116-10
01 Apr 201013-10
14 May 200912-10
11 Apr 200818-10

RECENT DIVIDENDS

Date Amount
01 Nov 2021$0.15
15 Jun 2021$0.10
13 Jun 2019$0.30
13 Jun 2018$0.30
01 Jun 2017$0.05
02 Jun 2016$0.01
11 Jun 2015$0.02
05 Jul 2013$0.09
01 Apr 2010$0.01
14 May 2009$0.00