EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002068: Jiangxi Black Cat Carbon Black

11 Jun 2026
LAST:

9.980

CHANGE:
 0.18		OPEN:
10.210		HIGH:
10.350		ASK:
0.000		VOLUME:
28.81M
CHG(%):
1.77		PREV:
10.160		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2610.21010.3509.9009.98028.81M
10 Jun 2610.65011.10010.15010.16044.05M
09 Jun 2610.50010.67010.16010.43029.24M
08 Jun 2610.45010.82010.10010.30034.76M
05 Jun 2610.63011.09010.52010.76037.07M
04 Jun 2610.45010.96010.40010.64038.33M
03 Jun 269.90010.6909.75010.49043.04M
02 Jun 2610.47010.5009.7709.89042.73M
01 Jun 269.41010.4109.36010.41031.82M
29 May 269.60010.0809.3809.46027.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.74 
Forward P/E:9.77 
PEG Ratio:9.77 
Price to Sales:0.71 
Price to Book:2.42 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:9.249B 
EBITDA:532.07M 

TECHNICAL INDICATORS

MA5:10.333.5%
MA10:10.252.7%
MA20:10.212.3%
MA50:9.406.2%
MA100:9.337.0%
MA200:9.772.1%
STO9:7.44 
STO14:31.71
RSI14:46.81
WPR14:-60.00
MTM14:-0.55
ROC14:-0.05 
ATR:0.67 
Week High:11.1011.2%
Week Low:9.900.8%
Month High:11.1011.2%
Month Low:8.962.1%
Year High:12.8328.6%
Year Low:8.1322.8%
Volatility:9.78 

RECENT SPLITS

Date Ratio
28 Sep 201116-10
01 Apr 201013-10
14 May 200912-10
11 Apr 200818-10

RECENT DIVIDENDS

Date Amount
01 Nov 2021$0.15
15 Jun 2021$0.10
13 Jun 2019$0.30
13 Jun 2018$0.30
01 Jun 2017$0.05
02 Jun 2016$0.01
11 Jun 2015$0.02
05 Jul 2013$0.09
01 Apr 2010$0.01
14 May 2009$0.00