EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002068: Jiangxi Black Cat Carbon Black

24 Nov 2025
LAST:

9.500

CHANGE:
 0.20		OPEN:
9.420		HIGH:
9.560		ASK:
0.000		VOLUME:
18.18M
CHG(%):
2.15		PREV:
9.300		LOW:
9.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 259.4209.5609.1709.50018.18M
21 Nov 2510.14010.2109.3009.30033.79M
20 Nov 2510.30010.47010.14010.18015.14M
19 Nov 2510.59010.68010.18010.26019.24M
18 Nov 2511.00011.06010.47010.55035.28M
17 Nov 2510.57011.50010.54011.12060.87M
14 Nov 2510.99011.28010.56010.62045.66M
13 Nov 259.99010.5309.96010.45037.68M
12 Nov 2510.09010.1109.9409.9709.54M
11 Nov 2510.26010.30010.02010.07016.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:286.84 
Forward P/E:10.70 
PEG Ratio:10.70 
Price to Sales:0.78 
Price to Book:2.65 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:9.249B 
EBITDA:532.07M 

TECHNICAL INDICATORS

MA5:9.964.8%
MA10:10.207.4%
MA20:10.076.0%
MA50:10.4610.1%
MA100:10.7713.4%
MA200:10.8614.3%
STO9:9.09 
STO14:9.09 
RSI14:45.69
WPR14:-89.01 
MTM14:-0.31
ROC14:-0.03 
ATR:0.47 
Week High:11.5021.1%
Week Low:9.173.6%
Month High:11.5021.1%
Month Low:9.1714.3%
Year High:13.6343.5%
Year Low:7.3229.8%
Volatility:5.47 

RECENT SPLITS

Date Ratio
28 Sep 201116-10
01 Apr 201013-10
14 May 200912-10
11 Apr 200818-10

RECENT DIVIDENDS

Date Amount
01 Nov 2021$0.15
15 Jun 2021$0.10
13 Jun 2019$0.30
13 Jun 2018$0.30
01 Jun 2017$0.05
02 Jun 2016$0.01
11 Jun 2015$0.02
05 Jul 2013$0.09
01 Apr 2010$0.01
14 May 2009$0.00