EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002068: Jiangxi Black Cat Carbon Black

15 Jan 2026
LAST:

8.940

CHANGE:
 0.03		OPEN:
8.950		HIGH:
9.060		ASK:
0.000		VOLUME:
10.0M
CHG(%):
0.33		PREV:
8.970		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.9509.0608.8908.94010.0M
14 Jan 269.1209.1608.9508.97020.11M
13 Jan 269.2309.2909.0909.14017.64M
12 Jan 269.1809.2009.0809.19014.41M
09 Jan 269.3009.3909.1009.19016.05M
08 Jan 268.9509.4308.9509.28022.63M
07 Jan 269.0809.1208.9108.99010.46M
06 Jan 268.8809.0808.8509.08013.57M
05 Jan 268.8508.9008.7508.88010.9M
31 Dec 258.8708.9208.7208.8207.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.74 
Forward P/E:9.77 
PEG Ratio:9.77 
Price to Sales:0.71 
Price to Book:2.42 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:9.249B 
EBITDA:532.07M 

TECHNICAL INDICATORS

MA5:9.091.6%
MA10:9.051.2%
MA20:9.010.8%
MA50:9.425.3%
MA100:10.1013.0%
MA200:10.4416.8%
STO9:10.91 
STO14:19.67 
RSI14:46.40
WPR14:-73.91
MTM14:-0.05
ROC14:-0.01 
ATR:0.20 
Week High:9.435.5%
Week Low:8.890.6%
Month High:9.435.5%
Month Low:8.6716.8%
Year High:13.6352.5%
Year Low:8.673.1%

RECENT SPLITS

Date Ratio
28 Sep 201116-10
01 Apr 201013-10
14 May 200912-10
11 Apr 200818-10

RECENT DIVIDENDS

Date Amount
01 Nov 2021$0.15
15 Jun 2021$0.10
13 Jun 2019$0.30
13 Jun 2018$0.30
01 Jun 2017$0.05
02 Jun 2016$0.01
11 Jun 2015$0.02
05 Jul 2013$0.09
01 Apr 2010$0.01
14 May 2009$0.00