SHE, 000001 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 12.26	CHANGE: 0.07	OPEN: 12.37	HIGH: 12.40	ASK: 0.00	VOLUME: 111.98M
LAST: 12.26	CHG(%): 0.57	PREV: 12.33	LOW: 12.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.37	12.40	12.23	12.26	111.98M
12 Aug 25	12.30	12.40	12.30	12.33	68.01M
11 Aug 25	12.40	12.42	12.27	12.30	93.44M
08 Aug 25	12.48	12.53	12.39	12.40	82.98M
07 Aug 25	12.44	12.53	12.39	12.47	72.21M
06 Aug 25	12.47	12.52	12.40	12.46	69.04M
05 Aug 25	12.30	12.50	12.28	12.47	113.21M
04 Aug 25	12.24	12.38	12.21	12.30	103.27M
01 Aug 25	12.24	12.33	12.15	12.28	101.22M
31 Jul 25	12.51	12.55	12.22	12.23	169.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.26