EODData

SHE, 000001: Ping An Bank Co Ltd

30 Sep 2025
LAST:

11.34

CHANGE:
 0.03
OPEN:
11.37
HIGH:
11.37
ASK:
0.00
VOLUME:
83.25M
CHG(%):
0.26
PREV:
11.37
LOW:
11.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.3711.3711.2911.3483.25M
29 Sep 2511.3911.4811.2711.37117.6M
26 Sep 2511.4111.4411.3211.4075.32M
25 Sep 2511.4111.4711.3611.4077.33M
24 Sep 2511.4311.6211.4311.46113.96M
23 Sep 2511.4111.5811.3211.52134.14M
22 Sep 2511.4111.4711.3711.3859.64M
19 Sep 2511.5111.5111.3711.4583.47M
18 Sep 2511.6511.6611.3811.41138.62M
17 Sep 2511.6711.6711.5811.6477.11M

COMPANY PROFILE

Name:Ping An Bank Co Ltd
About:Ping An Bank Co., Ltd. provides commercial banking products and services for individual and corporate customers, government agencies, institutions, and other small businesses in China and internationally. The company operates through three segments: Wholesale Banking Business, Retail Banking Business, and Other Businesses. The company's deposits and accounts products include accepts deposits; corporate deposits; safe deposit box; and foreign currency deposit. Its loan portfolio comprises of advances of short, medium and long-term loans; corporate loans; and personal loans. In addition, the company offers domestic and overseas settlement, bill acceptance, discounting, interbank lending and borrowing, foreign exchange services; financial bonds; government and financial bond trading services; and bank cards. Further, it is involved in the provision of letter of credit, guarantee, payment collection and insurance, foreign exchange settlement and sale, offshore banking, assets custody, gold, financial advisory, credit investigation, consultation, witness, and other consulting services; and trade financing, corporate intermediary, inter-bank capital, and wealth management related businesses, as well as various personal intermediary businesses. Additionally, the company offers foreign exchange quotation, telephone banking, foreign exchange, outward remittance, offshore trade finance, and international settlement, as well as act as an agency of issuing, cashing, and underwriting government bonds. Ping An Bank Co., Ltd. was founded in 1987 and is headquartered in Shenzhen, China.
Address:Building B Ping An Financial Center, Shenzhen, China, 518001
Website:https://bank.pingan.com
ISIN:CNE000000040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.92
DivYield:0.05
Div/Share:0.61
Price to Book:0.48
Price to Sales:2.58
Shares:19.406B
Market Cap:220.063B

TECHNICAL INDICATORS

MA5:11.39
MA10:11.44
MA20:11.58
MA50:11.99
MA100:11.99
MA200:11.70
RSI14:27.37
WPR14:-100.00
MTM14:-0.51
ROC14:-0.04
ATR:0.15
Week High:11.62
Week Low:11.27
Month High:12.05
Month Low:11.27
Year High:13.43
Year Low:10.48
Volatility:14.87