EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000100: TCL Corp

30 Sep 2025
LAST:

4.310

CHANGE:
 0.02		OPEN:
4.320		HIGH:
4.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
4.330		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.3204.3704.3004.310363.68M
29 Sep 254.3404.3504.2604.330456.92M
26 Sep 254.4504.4504.3304.350384.54M
25 Sep 254.4304.4904.4004.470384.66M
24 Sep 254.3004.4404.2804.440492.71M
23 Sep 254.3604.3804.2204.320394.38M
22 Sep 254.4004.4204.3304.370289.04M
19 Sep 254.4204.4504.3704.400343.78M
18 Sep 254.3804.5604.3504.420759.37M
17 Sep 254.3404.4004.3304.370339.55M

COMPANY PROFILE

Name:TCL Corp
About:TCL Technology Group Corporation, together with its subsidiaries, engages in the semiconductors business worldwide. The company operates through four segments: Semiconductor Display Business, New Energy Photovoltaic and Semiconductor Materials Business, Distribution Business, and Other Businesses. The Semi-Conductor Display Business segment offers semi-conductor display panels and semi-conductor display modules, as well as display processing. The New Energy Photovoltaic and Semi-Conductor Materials Business segment is involved in manufacture and sale of semi-conductor materials, semi-conductor devices, new energy materials and new energy; and the development and operation of photovoltaic power station projects. The Distribution Business segment engages in the sale of computers, software, tablet computers, mobile phones, and other electronic products. The Others Businesses segment engages in industrial finance and investment business, as well as offers technology development and patent maintenance services. The company was formerly known as TCL Corporation and changed its name to TCL Technology Group Corporation in February 2020. TCL Technology Group Corporation was founded in 1981 and is based in Huizhou, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:TCL Tech Building, Huizhou, China, 516001
Website:https://www.tcltech.com
ISIN:CNE000001GL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.25
DivYield:0.01
Div/Share:0.05
Price to Book:1.86
Price to Sales:0.59
EBITDA:27.799B
Shares:20.801B
Market Cap:89.652B

TECHNICAL INDICATORS

MA5:4.38
MA10:4.38
MA20:4.38
MA50:4.48
MA100:4.43
MA200:4.56
RSI14:45.16
WPR14:-100.00
MTM14:-0.12
ROC14:-0.03
ATR:0.11
Week High:4.49
Week Low:4.22
Month High:4.69
Month Low:4.22
Year High:5.83
Year Low:3.68
Volatility:21.06