EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002057: Sinosteel Anhui Tianyuan Technology Co Ltd

04 Nov 2025
LAST:

10.39

CHANGE:
 0.28		OPEN:
10.64		HIGH:
10.65		ASK:
0.00		VOLUME:
23.14M
CHG(%):
2.62		PREV:
10.67		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2510.6410.6510.3010.3923.14M
03 Nov 2511.0011.0510.5510.6727.1M
31 Oct 2510.9211.1410.8610.9521.23M
30 Oct 2511.0711.1010.8510.9320.49M
29 Oct 2510.8811.1510.7811.0923.57M
28 Oct 2511.1911.1910.8610.8728.69M
27 Oct 2511.0511.2911.0111.2534.68M
24 Oct 2510.8911.0510.8910.9515.77M
23 Oct 2510.8210.9310.6510.9315.3M
22 Oct 2510.9311.0110.7610.8917.28M

COMPANY PROFILE

Name:Sinosteel Anhui Tianyuan Technology Co Ltd
About:Sinosteel New Materials Co., Ltd. produces and sells ferrite magnetic materials, and magnetic separation and crushing equipment in China and internationally. It offers ferrite magnet for automobile motors, household appliance motors, and DC permanent magnet motors; neodymium magnets, including sintered NdFeB magnets and multi-poles ring magnets; and manganous-manganic oxide. The company also provides permanent wet drum magnetic separators, drum permanent magnetic separators, multi-poles rising magnetic separators, dry permanent magnetic separators, roll type high intensity permanent magnetic separators, deironing magnetic separators, and permanent magnetic dehydration tanks. In addition, it offers high press grinding rollers; metal tower mills; and motors. The company was formerly known as Sinosteel Anhui Tianyuan Technology Co.,Ltd. Sinosteel New Materials Co., Ltd. was founded in 2002 and is based in Ma'anshan, China.
Sector:Technology
Industry:Semiconductors
Address:No.9, South Huolishan Avenue, Ma?anshan, China, 243000
Website:https://www.sinosteelnmc.com
ISIN:CNE000001N88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.80 
Price to Sales:3.05 
Price to Book:2.48 
DivYield:0.01 
Div/Share:0.11 
Revenue:2.826B 
EBITDA:365.87M 
Shares:753.88M 
Market Cap:7.833B 

TECHNICAL INDICATORS

MA5:10.814.0%
MA10:10.894.8%
MA20:11.046.3%
MA50:11.005.9%
MA100:10.251.4%
MA200:9.0514.8%
RSI14:31.00 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.07 
ATR:0.33 
Week High:11.197.7%
Week Low:10.300.9%
Month High:11.7813.4%
Month Low:10.3014.8%
Year High:12.1316.7%
Year Low:6.5558.6%
Volatility:16.71 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.06
09 Jul 2025$0.06
18 Dec 2024$0.05
26 Jun 2024$0.18
09 Jun 2023$0.24
14 Jun 2022$0.14
18 Jun 2021$0.10
11 Jun 2020$0.07
17 Jun 2019$0.07
07 Jun 2018$0.07