EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002057: Sinosteel Anhui Tianyuan Technology Co Ltd

22 Jul 2026
LAST:

7.650

CHANGE:
 0.19		OPEN:
7.840		HIGH:
7.910		ASK:
0.000		VOLUME:
30.57M
CHG(%):
2.47		PREV:
7.690		LOW:
7.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 267.8407.9107.6307.65030.57M
21 Jul 267.6907.8907.4507.88036.9M
20 Jul 267.9008.0907.5307.69040.24M
17 Jul 268.0408.1507.7807.82038.19M
16 Jul 268.3408.4107.9908.03039.67M
15 Jul 268.5108.7408.3308.38037.19M
14 Jul 268.2708.7408.2008.54052.16M
13 Jul 269.1509.1708.2208.22051.06M
10 Jul 269.7209.8709.1309.13065.76M
09 Jul 2610.78010.8209.7009.70061.95M

PROFILE

Name:Sinosteel Anhui Tianyuan Technology Co Ltd
About:Sinosteel New Materials Co., Ltd. produces and sells ferrite magnetic materials, and magnetic separation and crushing equipment in China and internationally. It offers ferrite magnet for automobile motors, household appliance motors, and DC permanent magnet motors; neodymium magnets, including sintered NdFeB magnets and multi-poles ring magnets; and manganous-manganic oxide. The company also provides permanent wet drum magnetic separators, drum permanent magnetic separators, multi-poles rising magnetic separators, dry permanent magnetic separators, roll type high intensity permanent magnetic separators, deironing magnetic separators, and permanent magnetic dehydration tanks. In addition, it offers high press grinding rollers; metal tower mills; and motors. The company was formerly known as Sinosteel Anhui Tianyuan Technology Co.,Ltd. Sinosteel New Materials Co., Ltd. was founded in 2002 and is based in Ma'anshan, China.
Sector:Technology
Industry:Semiconductors
Address:No.9, South Huolishan Avenue, Ma?anshan, China, 243000
Website:https://www.sinosteelnmc.com
ISIN:CNE000001N88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.04 
Forward P/E:18.26 
PEG Ratio:7.04 
Price to Sales:2.15 
Price to Book:2.11 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.11 
Revenue:3.196B 
EBITDA:491.59M 
Shares:753.88M 
Market Cap:5.767B 

TECHNICAL INDICATORS

MA5:7.964.1%
MA10:8.6212.6%
MA20:10.4336.4%
MA50:10.3635.4%
MA100:10.1733.0%
MA200:10.3935.8%
STO9:6.07 
STO14:3.35 
RSI14:10.89 
WPR14:-96.22 
MTM14:-4.84
ROC14:-0.38 
ATR:0.80 
Week High:8.7414.2%
Week Low:7.452.7%
Month High:13.4575.8%
Month Low:7.4535.8%
Year High:13.4575.8%
Year Low:7.452.7%

RECENT SPLITS

Date Ratio
17 Jun 20191-1
07 Jun 20181-1
27 May 201420-10
30 May 20071-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.06
09 Oct 2025$0.06
09 Jul 2025$0.06
18 Dec 2024$0.05
26 Jun 2024$0.18
09 Jun 2023$0.24
14 Jun 2022$0.14
18 Jun 2021$0.10
11 Jun 2020$0.07
17 Jun 2019$0.07