EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002462: Cachet Pharmaceutical Co Ltd

30 Sep 2025
LAST:

13.77

CHANGE:
 0.07		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
5.04M
CHG(%):
0.51		PREV:
13.84		LOW:
13.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.9013.9013.7113.775.04M
29 Sep 2514.0014.0013.7313.845.46M
26 Sep 2514.3414.3413.7814.0815.53M
25 Sep 2513.5514.9713.5014.5119.35M
24 Sep 2513.3713.6213.3713.612.43M
23 Sep 2513.7013.7013.2013.443.72M
22 Sep 2513.5813.7513.5613.682.44M
19 Sep 2513.8613.9013.5313.594.03M
18 Sep 2513.9214.1413.8213.864.58M
17 Sep 2514.0014.0513.9113.923.51M

COMPANY PROFILE

Name:Cachet Pharmaceutical Co Ltd
About:Cachet Pharmaceutical Co., Ltd. engages in the wholesale, retail, and logistics of pharmaceutical products in China. The company also sells medical devices. Cachet Pharmaceutical Co., Ltd. was founded in 2003 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Building 1, Beijing, China, 100195
Website:https://www.cachet.com.cn
ISIN:CNE100000SN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.20
DivYield:0.01
Div/Share:0.17
Price to Book:0.97
Price to Sales:0.20
EBITDA:544.22M
Shares:291.71M
Market Cap:4.017B

TECHNICAL INDICATORS

MA5:13.96
MA10:13.83
MA20:13.91
MA50:14.27
MA100:13.85
MA200:13.31
STO9:21.57
STO14:21.57
RSI14:44.24
WPR14:-69.16
MTM14:-0.39
ROC14:-0.03
ATR:0.37
Week High:14.97
Week Low:13.20
Month High:14.97
Month Low:13.20
Year High:16.02
Year Low:11.25
Volatility:7.89