EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001286: Shaanxi Energy Investment Co Ltd. A

30 Sep 2025
LAST:

8.940

CHANGE:
 0.03		OPEN:
8.950		HIGH:
8.980		ASK:
0.000		VOLUME:
6.4M
CHG(%):
0.33		PREV:
8.970		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.9508.9808.9308.9406.4M
29 Sep 258.9708.9808.8808.97012.02M
26 Sep 258.9909.0308.9408.9707.43M
25 Sep 259.0409.0508.9508.9907.55M
24 Sep 259.0409.0708.9709.0408.7M
23 Sep 258.9709.0208.9109.00010.4M
22 Sep 259.0409.0408.9608.9807.29M
19 Sep 259.0409.0708.9609.04010.47M
18 Sep 259.1709.1809.0109.03014.16M
17 Sep 259.1009.1909.0709.1809.84M

COMPANY PROFILE

Name:Shaanxi Energy Investment Co Ltd. A
About:Shaanxi Energy Investment Co., Ltd. engages in thermal power generation, coal production business in China. The company also generates heat. It has a total of 7 power plants and total installed power capacity of 11.18 million kilowatts. Shaanxi Energy Investment Co., Ltd. was founded in 2003 and is based in Xi'an, China. Shaanxi Energy Investment Co., Ltd. operates as a subsidiary of Shaanxi Investment Group Co., Ltd.
Sector:Energy
Address:Shaanxi Investment Building, Xi'an, China, 719054
Website:https://www.sxeicl.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.39
DivYield:0.04
Div/Share:0.41
Price to Book:1.39
Price to Sales:1.55
EBITDA:8.145B
Shares:3.75B
Market Cap:33.525B

TECHNICAL INDICATORS

MA5:8.98
MA10:9.01
MA20:9.09
MA50:9.20
MA100:9.08
MA200:9.10
RSI14:30.56
WPR14:-100.00
MTM14:-0.35
ROC14:-0.04
ATR:0.11
Week High:9.07
Week Low:8.88
Month High:9.30
Month Low:8.88
Year High:11.99
Year Low:8.55
Volatility:9.05