EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001286: Shaanxi Energy Investment Co Ltd. A

21 Nov 2025
LAST:

9.780

CHANGE:
 0.14		OPEN:
9.880		HIGH:
9.950		ASK:
0.000		VOLUME:
20.03M
CHG(%):
1.41		PREV:
9.920		LOW:
9.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.8809.9509.7709.78020.03M
20 Nov 259.93010.0509.9109.92015.21M
19 Nov 259.8809.9609.8809.92011.3M
18 Nov 259.99010.0109.8609.89014.02M
17 Nov 259.97010.0409.8609.98015.77M
14 Nov 2510.14010.1409.9609.97013.98M
13 Nov 2510.14010.18010.03010.10020.25M
12 Nov 2510.14010.25010.12010.13015.82M
11 Nov 2510.14010.35010.13010.15027.34M
10 Nov 2510.29010.38010.23010.34022.49M

PROFILE

Name:Shaanxi Energy Investment Co Ltd. A
About:Shaanxi Energy Investment Co., Ltd. engages in thermal power generation, coal production business in China. The company also generates heat. It has a total of 7 power plants and total installed power capacity of 11.18 million kilowatts. Shaanxi Energy Investment Co., Ltd. was founded in 2003 and is based in Xi'an, China. Shaanxi Energy Investment Co., Ltd. operates as a subsidiary of Shaanxi Investment Group Co., Ltd.
Sector:Energy
Address:Shaanxi Investment Building, Xi'an, China, 719054
Website:https://www.sxeicl.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.99 
Forward P/E:11.72 
Price to Sales:1.65 
Price to Book:1.43 
Profit Margin:0.13 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:0.41 
Revenue:22.68B 
EBITDA:5.71B 
Shares:3.75B 
Market Cap:36.675B 

TECHNICAL INDICATORS

MA5:9.901.2%
MA10:10.022.4%
MA20:9.931.6%
MA50:9.463.3%
MA100:9.295.3%
MA200:9.166.8%
RSI14:39.62 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.02 
ATR:0.18 
Week High:10.143.7%
Week Low:9.770.1%
Month High:10.386.1%
Month Low:9.206.8%
Year High:10.386.1%
Year Low:8.5514.4%

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.36
22 Jan 2025$0.05
26 Jun 2024$0.36