EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001286: Shaanxi Energy Investment Co Ltd. A

09 Jan 2026
LAST:

9.840

CHANGE:
 0.27		OPEN:
9.570		HIGH:
9.890		ASK:
0.000		VOLUME:
30.71M
CHG(%):
2.82		PREV:
9.570		LOW:
9.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.5709.8909.4809.84030.71M
08 Jan 269.5209.6909.4809.57019.02M
07 Jan 269.4009.5409.3609.51018.0M
06 Jan 269.4009.4009.3309.38017.58M
05 Jan 269.4009.4109.2809.36016.13M
31 Dec 259.4009.4409.2709.31014.21M
30 Dec 259.5409.5509.3709.40019.67M
29 Dec 259.9109.9309.5409.55025.82M
26 Dec 259.9109.9609.9009.9209.15M
25 Dec 259.95010.0209.9209.9308.72M

PROFILE

Name:Shaanxi Energy Investment Co Ltd. A
About:Shaanxi Energy Investment Co., Ltd. engages in thermal power generation, coal production business in China. The company also generates heat. It has a total of 7 power plants and total installed power capacity of 11.18 million kilowatts. Shaanxi Energy Investment Co., Ltd. was founded in 2003 and is based in Xi'an, China. Shaanxi Energy Investment Co., Ltd. operates as a subsidiary of Shaanxi Investment Group Co., Ltd.
Sector:Energy
Address:Shaanxi Investment Building, Xi'an, China, 719054
Website:https://www.sxeicl.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:11.67 
PEG Ratio:11.67 
Price to Sales:1.64 
Price to Book:1.42 
Profit Margin:0.13 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:0.41 
Revenue:22.68B 
EBITDA:5.71B 
Shares:3.75B 
Market Cap:36.90B 

TECHNICAL INDICATORS

MA5:9.533.2%
MA10:9.582.7%
MA20:9.780.6%
MA50:9.890.5%
MA100:9.543.2%
MA200:9.295.9%
STO9:81.54 
STO14:63.86
RSI14:43.45
WPR14:-22.06
MTM14:-0.15
ROC14:-0.02 
ATR:0.18 
Week High:9.890.5%
Week Low:9.286.0%
Month High:10.153.2%
Month Low:9.275.9%
Year High:10.385.5%
Year Low:8.5515.1%
Volatility:3.05 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.36
22 Jan 2025$0.05
26 Jun 2024$0.36