EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002645: Jiangsu Huahong Technology Co Ltd

06 Feb 2026
LAST:

14.63

CHANGE:
 0.13		OPEN:
14.51		HIGH:
14.77		ASK:
0.00		VOLUME:
13.24M
CHG(%):
0.90		PREV:
14.50		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2614.5114.7714.2014.6313.24M
05 Feb 2615.1215.1814.3614.5017.55M
04 Feb 2615.0915.6014.9715.2719.56M
03 Feb 2614.7515.2514.4015.0730.41M
02 Feb 2614.8715.2214.2114.2542.92M
30 Jan 2616.1616.2515.5715.5732.39M
29 Jan 2616.5517.7616.3417.3058.23M
28 Jan 2616.5716.6116.2116.5921.95M
27 Jan 2616.4016.6516.1016.6223.34M
26 Jan 2616.7016.7116.2816.4022.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.00 
Forward P/E:48.97 
PEG Ratio:48.97 
Price to Sales:1.32 
Price to Book:2.29 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.04 
Revenue:6.99B 
EBITDA:155.91M 

TECHNICAL INDICATORS

MA5:14.740.8%
MA10:15.626.8%
MA20:15.727.4%
MA50:15.123.4%
MA100:15.294.5%
MA200:13.2710.2%
STO9:10.83 
STO14:10.83 
RSI14:41.81
WPR14:-87.54 
MTM14:-1.18
ROC14:-0.07 
ATR:0.80 
Week High:16.2511.1%
Week Low:14.203.0%
Month High:17.7621.4%
Month Low:14.2010.2%
Year High:18.6027.1%
Year Low:6.50125.1%

RECENT SPLITS

Date Ratio
12 Jun 20191-1
20 Jun 20181-1
26 May 201413-10
14 May 201218-10

RECENT DIVIDENDS

Date Amount
01 Jun 2023$0.20
13 Jun 2022$0.10
16 Jun 2021$0.08
09 Jun 2020$0.06
12 Jun 2019$0.09
20 Jun 2018$0.04
07 Jun 2017$0.01
18 May 2015$0.01
26 May 2014$0.02
14 May 2013$0.02