EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002293: Luolai Home Textile Co Ltd

13 Jan 2026
LAST:

9.550

CHANGE:
 0.05		OPEN:
9.530		HIGH:
9.750		ASK:
0.000		VOLUME:
8.59M
CHG(%):
0.53		PREV:
9.500		LOW:
9.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 269.5309.7509.5109.5508.59M
12 Jan 269.5609.6709.4709.5009.03M
09 Jan 269.5909.6309.3509.51011.91M
08 Jan 269.7709.8209.5209.57014.71M
07 Jan 269.8109.9409.6609.7708.22M
06 Jan 269.8009.8909.7109.8209.42M
05 Jan 2610.28010.3309.7309.80016.71M
31 Dec 2510.42010.52010.18010.27012.63M
30 Dec 259.92010.8509.92010.42020.8M
29 Dec 259.84010.2809.8109.96010.19M

PROFILE

Name:Luolai Home Textile Co Ltd
About:Luolai Lifestyle Technology Co., Ltd. produces and sells home and hotel textiles, shoes, and hats in China. It imports and exports shoes and hats, handicraft, textiles, clothing, furniture supplies, cosmetics, machinery, equipment, and goods and technology; sells carpets, mats, hanging mattresses, daily necessities, daily chemicals, toys, kitchenware, and stationery; and offers brand management and trading, information consultation, and project investment and management services. The company was formerly known as Luolai Home Textile Co., Ltd. and changed its name to Luolai Lifestyle Technology Co., Ltd. in December 2015. Luolai Lifestyle Technology Co., Ltd. was founded in 2007 and is based in Shanghai, China.
Address:Luolai Life Building, Building 3, Shanghai, China, 200062
Website:https://www.luolai.com.cn
ISIN:CNE100000FV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.89 
Forward P/E:14.92 
PEG Ratio:14.92 
Price to Sales:1.73 
Price to Book:2.04 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:4.743B 
EBITDA:640.39M 
Shares:834.09M 
Market Cap:7.966B 

TECHNICAL INDICATORS

MA5:9.580.3%
MA10:9.822.8%
MA20:9.792.5%
MA50:9.701.5%
MA100:9.114.8%
MA200:8.956.7%
STO9:3.70 
STO14:3.70 
RSI14:47.15
WPR14:-94.57 
MTM14:-0.22
ROC14:-0.02 
ATR:0.33 
Week High:9.944.1%
Week Low:9.352.1%
Month High:10.8513.6%
Month Low:9.356.7%
Year High:10.8513.6%
Year Low:7.1533.6%
Volatility:2.08 

RECENT SPLITS

Date Ratio
29 May 20191-1
28 May 201525-10
31 May 201320-10

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.20
26 May 2025$0.40
11 Oct 2024$0.20
17 Jun 2024$0.40
12 Jun 2023$0.60
07 Jul 2022$0.60
25 Nov 2021$0.60
08 Jun 2021$0.60
29 May 2020$0.50
29 May 2019$0.36