EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000688: Guocheng Mining Co Ltd

30 Sep 2025
LAST:

15.00

CHANGE:
 0.56		OPEN:
14.46		HIGH:
15.06		ASK:
0.00		VOLUME:
0
CHG(%):
3.88		PREV:
14.44		LOW:
14.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.4615.0614.4615.0019.75M
29 Sep 2514.2914.5113.9914.449.26M
26 Sep 2514.3114.5814.2814.305.69M
25 Sep 2514.5014.6414.3114.366.81M
24 Sep 2514.3014.4814.2214.397.47M
23 Sep 2514.6514.7914.1614.337.68M
22 Sep 2514.9514.9714.5114.666.7M
19 Sep 2514.6014.8714.4914.808.82M
18 Sep 2514.9314.9814.4314.5313.86M
17 Sep 2515.0315.1114.7615.0810.6M

COMPANY PROFILE

Name:Guocheng Mining Co Ltd
About:GuoCheng Mining CO.,LTD engages in the mining of nonferrous and ferrous metals. Its products include zinc, lead, silver, copper, and sulfur concentrates, as well as pyrite powders, industrial sulfuric acid, secondary iron concentrates, etc. The company also engages in the trading of non-ferrous metal mineral products; and precious and rare metals, such as gold and silver products. In addition, it develops non-ferrous metals and ferrous metals. The company was formerly known as Jianxin Mining Co., Ltd. and changed its name to GuoCheng Mining Co., Ltd. in August 2018. GuoCheng Mining CO.,LTD is based in Chengdu, China.
Sector:Basic Materials
Address:Building 19, Chengdu, China, 100070
Website:https://www.gcky0688.com
ISIN:CNE0000003F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.17
Price to Book:4.48
Price to Sales:7.52
EBITDA:432.46M
Shares:1.125B
Market Cap:16.881B

TECHNICAL INDICATORS

MA5:14.50
MA10:14.59
MA20:14.80
MA50:14.51
MA100:13.60
MA200:13.00
STO9:92.11
STO14:46.98
RSI14:50.77
WPR14:-41.18
MTM14:0.12
ROC14:0.01
ATR:0.50
Week High:15.06
Week Low:13.99
Month High:15.86
Month Low:13.99
Year High:17.24
Year Low:9.45
Volatility:14.59