EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000688: Guocheng Mining Co Ltd

16 Jul 2026
LAST:

28.00

CHANGE:
 0.82		OPEN:
28.50		HIGH:
28.70		ASK:
0.00		VOLUME:
15.23M
CHG(%):
2.85		PREV:
28.82		LOW:
27.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2628.5028.7027.7528.0015.23M
15 Jul 2630.3030.3828.6028.8217.07M
14 Jul 2630.0430.3029.2530.0318.99M
13 Jul 2631.0031.3029.5029.6522.31M
10 Jul 2632.3432.4631.0731.0725.65M
09 Jul 2633.0633.4831.1732.5325.64M
08 Jul 2634.6736.0933.0033.0625.64M
07 Jul 2636.0036.9934.0034.5920.65M
06 Jul 2635.6238.2235.5435.9223.21M
03 Jul 2637.3037.5735.6135.8123.58M

PROFILE

Name:Guocheng Mining Co Ltd
About:GuoCheng Mining CO.,LTD engages in the mining of nonferrous and ferrous metals. Its products include zinc, lead, silver, copper, and sulfur concentrates, as well as pyrite powders, industrial sulfuric acid, secondary iron concentrates, etc. The company also engages in the trading of non-ferrous metal mineral products; and precious and rare metals, such as gold and silver products. In addition, it develops non-ferrous metals and ferrous metals. The company was formerly known as Jianxin Mining Co., Ltd. and changed its name to GuoCheng Mining Co., Ltd. in August 2018. GuoCheng Mining CO.,LTD is based in Chengdu, China.
Sector:Basic Materials
Address:Building 19, Chengdu, China, 100070
Website:https://www.gcky0688.com
ISIN:CNE0000003F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.66 
Forward P/E:50.93 
PEG Ratio:50.93 
Price to Sales:6.80 
Price to Book:12.17 
Profit Margin:0.13 
Operating Margin:0.35 
Return on Assets:0.10 
Return on Equity:0.32 
Revenue:5.416B 
EBITDA:2.554B 
Shares:1.125B 
Market Cap:31.511B 

TECHNICAL INDICATORS

MA5:29.515.4%
MA10:31.9514.1%
MA20:33.6620.2%
MA50:38.7938.5%
MA100:39.0139.3%
MA200:30.7910.0%
RSI14:34.81 
WPR14:-100.00 
MTM14:-5.42
ROC14:-0.16 
ATR:2.32 
Week High:33.4819.6%
Week Low:27.750.9%
Month High:44.0057.1%
Month Low:27.7510.0%
Year High:52.7388.3%
Year Low:12.99115.6%
Volatility:31.68 

RECENT SPLITS

Date Ratio
07 Jun 20011-1
05 May 199916-10
30 Sep 19971-1

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.02
31 Jul 2023$0.04
30 Jun 2021$0.01
28 Jun 2018$0.10
07 Jun 2001$0.06
05 May 1999$0.03