EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000858: Wuliangye Yibin Co Ltd

16 Jan 2026
LAST:

105.2

CHANGE:
 0.93		OPEN:
106.3		HIGH:
106.4		ASK:
0.0		VOLUME:
19.87M
CHG(%):
0.88		PREV:
106.1		LOW:
105.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26106.3106.4105.1105.219.87M
15 Jan 26106.7107.2106.0106.116.29M
14 Jan 26107.9108.8106.7107.022.56M
13 Jan 26109.0109.2107.8108.019.74M
12 Jan 26107.2108.9107.1108.623.34M
09 Jan 26107.1108.6106.9107.116.07M
08 Jan 26107.4107.4106.7106.912.91M
07 Jan 26108.2108.3107.4107.512.31M
06 Jan 26107.9108.4106.9108.218.62M
05 Jan 26105.9108.2105.7107.922.27M

PROFILE

Name:Wuliangye Yibin Co Ltd
About:Wuliangye Yibin Co.,Ltd. manufactures and sells liquor and wine products under the Wuliangye brand in China. The company's products include Baijiu series, such as Wuliang Chun (Spring), Wuliang Chun (Rich Flavor), Wuliang Tetouqu, Mianrou Jianzhuang, and Wugu Song. The company was founded in 1997 and is headquartered in Yibin, China.
Address:No. 150, Minjiang West Road, Yibin, China, 644007
Website:https://www.wuliangye.com.cn
ISIN:CNE000000VQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.11 
Forward P/E:15.48 
PEG Ratio:15.48 
Price to Sales:5.22 
Price to Book:3.01 
Profit Margin:0.35 
Operating Margin:0.24 
Return on Assets:0.13 
Return on Equity:0.21 
DivYield:0.05 
Div/Share:5.75 
Revenue:82.205B 
EBITDA:44.522B 
Shares:3.882B 
Market Cap:408.19B 

TECHNICAL INDICATORS

MA5:106.971.7%
MA10:107.252.0%
MA20:108.232.9%
MA50:113.397.8%
MA100:118.4612.6%
MA200:122.1816.2%
RSI14:29.39 
WPR14:-100.00 
MTM14:-4.62
ROC14:-0.04 
ATR:1.50 
Week High:109.223.9%
Week Low:105.050.1%
Month High:113.758.2%
Month Low:105.0516.2%
Year High:142.9635.9%
Year Low:105.050.1%

RECENT SPLITS

Date Ratio
08 May 20071-1
13 Apr 200420-10
16 Apr 20031-1
18 Apr 200213-10
04 Sep 200117-10
28 Sep 19991-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$3.17
23 Jan 2025$2.58
12 Jul 2024$4.67
27 Jun 2023$3.78
29 Jun 2022$3.02
09 Jul 2021$2.58
22 Jun 2020$2.20
06 Jun 2019$1.70
06 Jul 2018$1.30
12 May 2017$0.90