EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000858: Wuliangye Yibin Co Ltd

30 Sep 2025
LAST:

121.5

CHANGE:
 0.44		OPEN:
121.4		HIGH:
121.8		ASK:
0.0		VOLUME:
15.46M
CHG(%):
0.36		PREV:
121.9		LOW:
120.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25121.4121.8120.9121.515.46M
29 Sep 25120.3122.6119.8121.925.64M
26 Sep 25121.5121.7120.0120.226.19M
25 Sep 25122.4122.7121.5121.519.46M
24 Sep 25122.2122.9121.8122.413.06M
23 Sep 25122.0123.3121.6122.217.21M
22 Sep 25123.6123.7122.2122.519.64M
19 Sep 25123.9124.6122.8124.119.67M
18 Sep 25126.0126.0123.5123.927.55M
17 Sep 25125.8126.3124.8126.018.13M

COMPANY PROFILE

Name:Wuliangye Yibin Co Ltd
About:Wuliangye Yibin Co.,Ltd. manufactures and sells liquor and wine products under the Wuliangye brand in China. The company's products include Baijiu series, such as Wuliang Chun (Spring), Wuliang Chun (Rich Flavor), Wuliang Tetouqu, Mianrou Jianzhuang, and Wugu Song. The company was founded in 1997 and is headquartered in Yibin, China.
Address:No. 150, Minjiang West Road, Yibin, China, 644007
Website:https://www.wuliangye.com.cn
ISIN:CNE000000VQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.36
DivYield:0.05
Div/Share:5.75
Price to Book:3.30
Price to Sales:5.50
EBITDA:42.803B
Shares:3.882B
Market Cap:471.538B

TECHNICAL INDICATORS

MA5:121.49
MA10:122.61
MA20:124.96
MA50:124.75
MA100:124.31
MA200:129.04
STO9:22.63
STO14:13.79
RSI14:22.49
WPR14:-84.31
MTM14:-7.04
ROC14:-0.05
ATR:1.71
Week High:123.26
Week Low:119.79
Month High:131.50
Month Low:119.79
Year High:178.76
Year Low:117.00
Volatility:11.95