SHE, 002009 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 17.50	CHANGE: 0.31	OPEN: 17.20	HIGH: 18.04	ASK: 0.00	VOLUME: 26.4M
LAST: 17.50	CHG(%): 1.80	PREV: 17.19	LOW: 17.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	17.20	18.04	17.11	17.50	26.4M
29 Sep 25	17.02	17.32	16.59	17.19	16.79M
26 Sep 25	17.00	17.19	16.64	16.64	14.92M
25 Sep 25	17.29	17.73	17.06	17.10	15.96M
24 Sep 25	16.83	17.40	16.64	17.29	15.37M
23 Sep 25	17.53	17.59	16.55	17.00	23.63M
22 Sep 25	17.57	17.87	17.30	17.57	17.04M
19 Sep 25	18.20	18.28	17.35	17.48	28.59M
18 Sep 25	18.90	19.22	18.02	18.23	43.78M
17 Sep 25	18.54	18.82	18.27	18.70	29.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.50