EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002009: Miracle Automation Engineering

16 Oct 2026
LAST:

14.65

CHANGE:
 0.32		OPEN:
14.55		HIGH:
14.96		ASK:
0.00		VOLUME:
8.48M
CHG(%):
2.23		PREV:
14.33		LOW:
14.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2614.5514.9614.4314.658.48M
15 Oct 2614.6214.6414.3214.337.34M
14 Oct 2615.2315.2814.8614.866.11M
13 Oct 2615.3115.3914.8315.259.54M
12 Oct 2615.6015.6315.2215.466.39M
09 Oct 2615.4015.6414.8115.6111.54M
08 Oct 2615.5615.7415.2415.338.38M
30 Sep 2615.4615.9815.2915.4911.31M
29 Sep 2615.5315.5515.2015.377.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.09 
Forward P/E:12.70 
PEG Ratio:12.70 
Price to Sales:2.01 
Price to Book:2.90 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.977B 
EBITDA:333.27M 

TECHNICAL INDICATORS

MA5:14.911.8%
MA10:15.173.6%
MA20:15.344.7%
MA50:16.3311.5%
MA100:18.1323.8%
MA200:21.5947.4%
STO9:19.39 
STO14:19.39 
RSI14:34.13 
WPR14:-78.38
MTM14:-1.16
ROC14:-0.07 
ATR:0.50 
Week High:15.646.8%
Week Low:14.322.3%
Month High:15.989.1%
Month Low:14.3247.4%
Year High:38.00159.4%
Year Low:14.322.3%
Volatility:6.75 

RECENT SPLITS

Date Ratio
21 Mar 20082-1
08 Jun 200712-10
23 Jun 20061-1
01 Nov 200513-10

RECENT DIVIDENDS

Date Amount
18 Oct 2024$0.02
14 Jul 2023$0.01
15 Jun 2022$0.03
05 Jul 2021$0.05
15 Jul 2020$0.03
30 May 2019$0.06
22 May 2018$0.05
01 Jun 2017$0.05
07 Jun 2016$0.05
09 Jun 2015$0.05