EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002009: Miracle Automation Engineering

15 Apr 2026
LAST:

24.09

CHANGE:
 0.72		OPEN:
25.00		HIGH:
25.15		ASK:
0.00		VOLUME:
23.4M
CHG(%):
2.90		PREV:
24.81		LOW:
23.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2625.0025.1523.9424.0923.4M
14 Apr 2624.9525.0624.4724.8117.23M
13 Apr 2624.4324.7924.3324.7017.33M
10 Apr 2624.9125.6324.6824.7029.87M
09 Apr 2624.8824.9024.4524.6020.38M
08 Apr 2624.4325.3424.4325.3427.77M
07 Apr 2623.5624.3623.2723.9721.02M
03 Apr 2624.5824.5823.5523.5720.91M
02 Apr 2624.3024.7424.2024.5825.41M
01 Apr 2624.3524.5024.1424.4619.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.73 
Forward P/E:15.04 
PEG Ratio:15.04 
Price to Sales:2.49 
Price to Book:3.54 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:2.838B 
EBITDA:141.76M 

TECHNICAL INDICATORS

MA5:24.582.0%
MA10:24.481.6%
MA20:24.361.1%
MA50:27.4814.1%
MA100:23.104.3%
MA200:19.9520.8%
STO9:25.24
STO14:25.24
RSI14:46.97
WPR14:-70.62
MTM14:0.14
ROC14:0.01 
ATR:0.85 
Week High:25.636.4%
Week Low:23.940.6%
Month High:26.188.7%
Month Low:23.0120.8%
Year High:38.0057.7%
Year Low:12.5192.6%

RECENT SPLITS

Date Ratio
21 Mar 20082-1
08 Jun 200712-10
23 Jun 20061-1
01 Nov 200513-10

RECENT DIVIDENDS

Date Amount
18 Oct 2024$0.02
14 Jul 2023$0.01
15 Jun 2022$0.03
05 Jul 2021$0.05
15 Jul 2020$0.03
30 May 2019$0.06
22 May 2018$0.05
01 Jun 2017$0.05
07 Jun 2016$0.05
09 Jun 2015$0.05