EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002009: Miracle Automation Engineering

01 Jun 2026
LAST:

21.61

CHANGE:
 0.16		OPEN:
21.55		HIGH:
22.13		ASK:
0.00		VOLUME:
15.38M
CHG(%):
0.75		PREV:
21.45		LOW:
21.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2621.5522.1321.3221.6115.38M
29 May 2622.7322.9321.3021.4523.85M
28 May 2622.9423.2022.1222.7023.51M
27 May 2624.2424.5022.8123.0436.01M
26 May 2625.2626.0024.1924.6036.36M
25 May 2626.4926.6325.5525.5931.77M
22 May 2625.9526.7524.9126.4336.15M
21 May 2626.1027.2825.9226.3549.1M
20 May 2627.5127.5326.0126.1047.93M
19 May 2628.0628.9927.5128.0642.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.73 
Forward P/E:15.04 
PEG Ratio:15.04 
Price to Sales:2.49 
Price to Book:3.54 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:2.838B 
EBITDA:141.76M 

TECHNICAL INDICATORS

MA5:22.685.0%
MA10:24.5913.8%
MA20:25.4317.7%
MA50:24.7414.5%
MA100:25.6918.9%
MA200:21.361.2%
STO9:2.63 
STO14:1.88 
RSI14:25.37 
WPR14:-97.75 
MTM14:-4.87
ROC14:-0.18 
ATR:1.64 
Week High:26.6323.2%
Week Low:21.301.5%
Month High:29.9638.6%
Month Low:21.301.2%
Year High:38.0075.8%
Year Low:14.0653.7%

RECENT SPLITS

Date Ratio
21 Mar 20082-1
08 Jun 200712-10
23 Jun 20061-1
01 Nov 200513-10

RECENT DIVIDENDS

Date Amount
18 Oct 2024$0.02
14 Jul 2023$0.01
15 Jun 2022$0.03
05 Jul 2021$0.05
15 Jul 2020$0.03
30 May 2019$0.06
22 May 2018$0.05
01 Jun 2017$0.05
07 Jun 2016$0.05
09 Jun 2015$0.05