EODData

SHE, 003020: Hefei Lifeon Pharmaceutical Co Ltd

30 Sep 2025
LAST:

28.35

CHANGE:
 0.45
OPEN:
27.90
HIGH:
28.77
ASK:
0.00
VOLUME:
4.86M
CHG(%):
1.61
PREV:
27.90
LOW:
27.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.9028.7727.9028.354.86M
29 Sep 2527.4828.3826.8827.905.01M
26 Sep 2527.4827.5226.9227.033.36M
25 Sep 2528.0028.3727.6027.603.7M
24 Sep 2527.4428.2727.2028.054.69M
23 Sep 2528.0728.2426.8827.375.93M
22 Sep 2528.8829.5927.8928.286.46M
19 Sep 2528.8829.1028.2928.444.18M
18 Sep 2529.4030.1828.7829.077.42M
17 Sep 2529.5129.6429.1429.404.19M

COMPANY PROFILE

Name:Hefei Lifeon Pharmaceutical Co Ltd
About:Hefei Lifeon Pharmaceutical Co., Ltd. engages in the research, development, production, and sale of pharmaceutical preparations and active pharmaceutical ingredients. It operates through Pharmaceutical Industry, Pharmaceutical Wholesale and Distribution, and Pharmaceutical Retail Business segments. The company offers active pharmaceutical ingredients, which include nifedipine, paliperidone, prilocaine, methylphenidate hydrochloride, dimercaptosuccinic acid, doxazosin mesylate, paeonol, urea, felodipine, and troxerutin; and medical preparations, such as osmotic pump preparations, central nervous systems, Chinese patent medicines, eye drops, external use, and general oral medicines. In addition, it provides medical intermediates, including 3-methoxy-1 propanethiol, mercaptosuccinic acid, domiphene, sodium dimercaptosulfonate, 3-mercapto-1-propanol, paeonol, sodium paeonol sulfonate, methyl 2,3-dichlorobenzylidene acetoacetate, n-[(1,4-benzodioxan-2-yl) carbonyl piperazine hydrochloride, alogliptin benzoate, roflumilast, and zofenopril calcium; plant extract products, such as clove oil and campanula extracts; and pieces that consist of poria decoction, astragalus, honeysuckle, rose, and phellinus decoction. Further, the company offers central nervous system drugs, cardiovascular drugs, digestive system drugs, ophthalmic drugs, external skin drugs and other fields. Hefei Lifeon Pharmaceutical Co., Ltd. was founded in 2002 and is headquartered in Hefei, China.
Sector:Healthcare
Industry:Biotechnology
Address:Cube Factory, Hefei, China, 230088
Website:https://www.lifeonapi.com
ISIN:CNE100004BD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:43.73
DivYield:0.01
Div/Share:0.50
Price to Book:4.12
Price to Sales:4.74
EBITDA:246.25M
Shares:190.18M
Market Cap:5.392B

TECHNICAL INDICATORS

MA5:27.79
MA10:28.15
MA20:29.48
MA50:30.22
MA100:26.78
MA200:23.30
STO9:41.90
STO14:36.57
RSI14:42.03
WPR14:-56.44
MTM14:-1.71
ROC14:-0.06
ATR:1.12
Week High:28.77
Week Low:26.88
Month High:37.37
Month Low:26.88
Year High:41.47
Year Low:17.25
Volatility:81.49