EODData

SHE, 003020: Hefei Lifeon Pharmaceutical Co Ltd

01 Sep 2026
LAST:

18.30

CHANGE:
 0.35
OPEN:
17.99
HIGH:
18.35
ASK:
0.00
VOLUME:
4.93M
CHG(%):
1.95
PREV:
17.95
LOW:
17.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2617.9918.3517.8018.304.93M
31 Aug 2618.4318.5217.6617.956.0M
28 Aug 2618.6018.9018.4618.655.02M
27 Aug 2618.8018.9318.5318.755.0M
26 Aug 2618.6318.9618.5118.707.85M
25 Aug 2618.1519.1617.1318.6511.55M
24 Aug 2618.1518.3617.2717.498.81M
21 Aug 2618.6118.7818.0018.1511.57M
20 Aug 2619.5019.8518.7918.9814.02M
19 Aug 2619.2520.0518.9219.1715.52M

PROFILE

Name:Hefei Lifeon Pharmaceutical Co Ltd
About:Hefei Lifeon Pharmaceutical Co., Ltd. engages in the research, development, production, and sale of pharmaceutical preparations and active pharmaceutical ingredients. It operates through Pharmaceutical Industry, Pharmaceutical Wholesale and Distribution, and Pharmaceutical Retail Business segments. The company offers active pharmaceutical ingredients, which include nifedipine, paliperidone, prilocaine, methylphenidate hydrochloride, dimercaptosuccinic acid, doxazosin mesylate, paeonol, urea, felodipine, and troxerutin; and medical preparations, such as osmotic pump preparations, central nervous systems, Chinese patent medicines, eye drops, external use, and general oral medicines. In addition, it provides medical intermediates, including 3-methoxy-1 propanethiol, mercaptosuccinic acid, domiphene, sodium dimercaptosulfonate, 3-mercapto-1-propanol, paeonol, sodium paeonol sulfonate, methyl 2,3-dichlorobenzylidene acetoacetate, n-[(1,4-benzodioxan-2-yl) carbonyl piperazine hydrochloride, alogliptin benzoate, roflumilast, and zofenopril calcium; plant extract products, such as clove oil and campanula extracts; and pieces that consist of poria decoction, astragalus, honeysuckle, rose, and phellinus decoction. Further, the company offers central nervous system drugs, cardiovascular drugs, digestive system drugs, ophthalmic drugs, external skin drugs and other fields. Hefei Lifeon Pharmaceutical Co., Ltd. was founded in 2002 and is headquartered in Hefei, China.
Sector:Healthcare
Industry:Biotechnology
Address:Cube Factory, Hefei, China, 230088
Website:https://www.lifeonapi.com
ISIN:CNE100004BD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.21 
Forward P/E:11.36 
Price to Sales:2.67 
Price to Book:2.25 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.50 
Revenue:1.551B 
EBITDA:200.76M 
Shares:190.18M 
Market Cap:3.48B 

TECHNICAL INDICATORS

MA5:18.470.9%
MA10:18.481.0%
MA20:18.481.0%
MA50:17.544.3%
MA100:18.903.3%
MA200:22.7424.3%
STO9:34.32
STO14:31.03
RSI14:47.92
WPR14:-58.46
MTM14:-0.31
ROC14:-0.02 
ATR:0.97 
Week High:19.164.7%
Week Low:17.136.8%
Month High:20.109.8%
Month Low:16.7424.3%
Year High:37.37104.2%
Year Low:14.2028.9%

RECENT SPLITS

Date Ratio
29 May 20261.2-1
28 May 20241.2-1
24 May 20231-1
23 May 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.25
28 Nov 2025$0.20
22 May 2025$0.30
21 Jan 2025$0.20
28 May 2024$0.42
24 May 2023$0.35
23 May 2022$0.37