EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000932: Hunan Valin Steel Co Ltd

03 Nov 2025
LAST:

6.030

CHANGE:
 0.26		OPEN:
5.890		HIGH:
6.120		ASK:
0.000		VOLUME:
158.48M
CHG(%):
4.51		PREV:
5.770		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 255.8906.1205.8906.030158.48M
31 Oct 255.8705.8705.7705.77057.14M
30 Oct 255.8905.8905.7105.810109.15M
29 Oct 255.7905.7905.6305.74077.4M
28 Oct 255.9005.9505.7305.77093.73M
27 Oct 255.9005.9705.7405.910110.32M
24 Oct 255.9305.9305.6905.74099.55M
23 Oct 255.9305.9305.7905.92087.87M
22 Oct 255.9506.0305.9105.93050.76M
21 Oct 255.9505.9805.8905.96046.92M

COMPANY PROFILE

Name:Hunan Valin Steel Co Ltd
About:Hunan Valin Steel Co., Ltd. engages in the production and sale of ferrous and non-ferrous metal products in China. The company offers steel billets, seamless steel pipes, wire rods, rebars, hot-rolled ultra-thin strip coils, cold-rolled coils, galvanized sheets, small and medium-sized bars, and hot-rolled medium plates. Hunan Valin Steel Co., Ltd. was founded in 1999 and is based in Changsha, China.
Sector:Basic Materials
Industry:Steel
Address:Main Building of Valin Park, Changsha, China, 410004
Website:https://www.valin.cn
ISIN:CNE000001006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.30 
Price to Book:0.72 
DivYield:0.02 
Div/Share:0.10 
Revenue:131.827B 
EBITDA:8.112B 
Shares:6.909B 
Market Cap:41.659B 

TECHNICAL INDICATORS

MA5:5.823.5%
MA10:5.862.9%
MA20:6.060.5%
MA50:6.060.4%
MA100:5.627.4%
MA200:5.1716.6%
STO9:76.32
STO14:42.03
RSI14:42.18
WPR14:-50.00
MTM14:-0.29
ROC14:-0.05 
ATR:0.20 
Week High:6.121.5%
Week Low:5.637.1%
Month High:6.6410.1%
Month Low:5.6316.6%
Year High:6.9014.4%
Year Low:3.8257.9%
Volatility:23.03 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
13 Jun 2024$0.23
30 Jun 2023$0.24
02 Jun 2022$0.29
10 May 2021$0.21
18 May 2020$0.25
17 Jun 2009$0.04
16 May 2008$0.07
19 Jun 2007$0.07
23 Jun 2006$0.07