EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000932: Hunan Valin Steel Co Ltd

29 May 2026
LAST:

4.010

CHANGE:
 0.01		OPEN:
4.070		HIGH:
4.110		ASK:
0.000		VOLUME:
98.77M
CHG(%):
0.25		PREV:
4.000		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.0704.1104.0104.01098.77M
28 May 264.0704.1003.9704.00079.04M
27 May 264.0704.2104.0104.05086.57M
26 May 264.0704.1703.9804.130128.18M
25 May 264.0704.1304.0304.050107.52M
22 May 264.0804.0804.0104.03081.4M
21 May 264.1904.1904.0504.06079.21M
20 May 264.2604.2604.0804.12084.24M
19 May 264.2404.2404.1204.22086.97M
18 May 264.2904.2904.1204.170105.18M

PROFILE

Name:Hunan Valin Steel Co Ltd
About:Hunan Valin Steel Co., Ltd. engages in the production and sale of ferrous and non-ferrous metal products in China. The company offers steel billets, seamless steel pipes, wire rods, rebars, hot-rolled ultra-thin strip coils, cold-rolled coils, galvanized sheets, small and medium-sized bars, and hot-rolled medium plates. Hunan Valin Steel Co., Ltd. was founded in 1999 and is based in Changsha, China.
Sector:Basic Materials
Industry:Steel
Address:Main Building of Valin Park, Changsha, China, 410004
Website:https://www.valin.cn
ISIN:CNE000001006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Forward P/E:7.73 
PEG Ratio:7.73 
Price to Sales:0.30 
Price to Book:0.70 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.10 
Revenue:128.066B 
EBITDA:5.087B 
Shares:6.909B 
Market Cap:27.704B 

TECHNICAL INDICATORS

MA5:4.050.9%
MA10:4.081.8%
MA20:4.368.6%
MA50:4.8921.9%
MA100:5.4134.9%
MA200:5.6641.0%
STO9:3.85 
STO14:1.37 
RSI14:15.69 
WPR14:-98.51 
MTM14:-0.66
ROC14:-0.14 
ATR:0.14 
Week High:4.215.0%
Week Low:3.971.0%
Month High:4.9623.7%
Month Low:3.9741.0%
Year High:6.9072.1%
Year Low:3.971.0%

RECENT SPLITS

Date Ratio
13 Jun 20191-1
01 Mar 200617-10
24 Jul 20001-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
13 Jun 2024$0.23
30 Jun 2023$0.24
02 Jun 2022$0.29
10 May 2021$0.21
18 May 2020$0.25
17 Jun 2009$0.04
16 May 2008$0.07
19 Jun 2007$0.07
23 Jun 2006$0.07