SHE, 000932 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 5.740	CHANGE: 0.14	OPEN: 5.600	HIGH: 5.780	ASK: 0.000	VOLUME: 120.7M
LAST: 5.740	CHG(%): 2.50	PREV: 5.600	LOW: 5.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.600	5.780	5.570	5.740	120.7M
19 Aug 25	5.660	5.860	5.570	5.600	152.64M
18 Aug 25	5.590	5.620	5.420	5.480	122.22M
15 Aug 25	5.600	5.640	5.540	5.590	75.15M
14 Aug 25	5.780	5.790	5.580	5.590	82.19M
13 Aug 25	5.770	5.850	5.730	5.770	69.23M
12 Aug 25	5.860	5.870	5.740	5.780	68.88M
11 Aug 25	5.930	5.960	5.830	5.850	95.59M
08 Aug 25	5.750	5.980	5.740	5.930	78.44M
07 Aug 25	5.860	5.890	5.630	5.820	82.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740