EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002786: Shenzhen Silver Basis Technology Co Ltd

29 May 2026
LAST:

8.410

CHANGE:
 0.25		OPEN:
8.520		HIGH:
9.250		ASK:
0.000		VOLUME:
28.35M
CHG(%):
2.89		PREV:
8.660		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.5209.2508.3408.41028.35M
28 May 269.2809.2808.5308.66036.34M
27 May 269.2209.4009.1109.36036.39M
26 May 268.9109.7008.8109.50055.43M
25 May 268.6509.0608.5409.00030.42M
22 May 269.0409.0508.5608.73030.1M
21 May 268.7809.1608.7009.04038.6M
20 May 268.6809.1808.6308.82031.84M
19 May 268.6509.1208.5208.78038.34M
18 May 268.2809.2208.1708.88053.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Sales:1.81 
Price to Book:18.66 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.65 
Revenue:2.372B 
EBITDA:15.69M 

TECHNICAL INDICATORS

MA5:8.996.8%
MA10:8.926.0%
MA20:8.460.6%
MA50:7.758.5%
MA100:8.143.4%
MA200:8.814.8%
STO14:27.93
RSI14:54.40
WPR14:-68.55
MTM14:0.47
ROC14:0.06 
ATR:0.55 
Week High:9.7015.3%
Week Low:8.340.8%
Month High:9.7015.3%
Month Low:7.384.8%
Year High:11.0831.7%
Year Low:6.8323.1%
Volatility:8.78 

RECENT SPLITS

Date Ratio
31 May 201630-10

RECENT DIVIDENDS

Date Amount
11 Jun 2019$0.02
17 Jul 2018$0.02
09 Jun 2017$0.02