EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002786: Shenzhen Silver Basis Technology Co Ltd

03 Nov 2025
LAST:

9.350

CHANGE:
 0.22		OPEN:
9.170		HIGH:
9.350		ASK:
0.000		VOLUME:
12.65M
CHG(%):
2.41		PREV:
9.130		LOW:
9.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 259.1709.3509.1309.35012.65M
31 Oct 259.0209.2109.0109.1309.26M
30 Oct 259.2509.3309.0509.05015.71M
29 Oct 259.3209.3809.2009.3409.82M
28 Oct 259.4609.5809.3309.34013.26M
27 Oct 259.4609.5409.4009.49014.89M
24 Oct 259.6109.6509.4409.47021.27M
23 Oct 259.39010.1909.3909.67038.54M
22 Oct 259.1309.3309.1009.27010.56M
21 Oct 259.0809.1508.9909.1506.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.241.2%
MA10:9.330.3%
MA20:9.241.1%
MA50:9.744.2%
MA100:9.643.1%
MA200:9.511.7%
STO9:26.32
STO14:30.58
RSI14:55.40
WPR14:-46.38
MTM14:0.12
ROC14:0.01 
ATR:0.26 
Week High:9.582.5%
Week Low:9.013.8%
Month High:10.199.0%
Month Low:8.781.7%
Year High:14.5055.1%
Year Low:7.0832.1%

RECENT DIVIDENDS

Date Amount
11 Jun 2019$0.02
17 Jul 2018$0.02
09 Jun 2017$0.02