EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002786: Shenzhen Silver Basis Technology Co Ltd

06 Feb 2026
LAST:

8.440

CHANGE:
 0.04		OPEN:
8.420		HIGH:
8.510		ASK:
0.000		VOLUME:
5.92M
CHG(%):
0.48		PREV:
8.400		LOW:
8.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.4208.5108.3908.4405.92M
05 Feb 268.4108.4908.3908.4005.05M
04 Feb 268.3508.4508.3108.4406.17M
03 Feb 268.3808.3908.3008.3505.36M
02 Feb 268.3908.4508.2908.3006.63M
30 Jan 268.4408.5008.3408.4007.07M
29 Jan 268.5008.6108.4008.4607.82M
28 Jan 268.7908.8308.5308.55010.5M
27 Jan 268.8908.9008.6108.8107.64M
26 Jan 269.0309.0308.8008.9008.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Sales:1.81 
Price to Book:18.66 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.65 
Revenue:2.372B 
EBITDA:15.69M 

TECHNICAL INDICATORS

MA5:8.390.6%
MA10:8.510.8%
MA20:8.713.2%
MA50:8.773.9%
MA100:9.097.6%
MA200:9.279.8%
STO9:23.33
STO14:18.67 
RSI14:28.83 
WPR14:-81.08 
MTM14:-0.46
ROC14:-0.05 
ATR:0.16 
Week High:8.510.8%
Week Low:8.291.8%
Month High:9.128.1%
Month Low:8.299.8%
Year High:11.5737.1%
Year Low:7.0819.2%

RECENT SPLITS

Date Ratio
31 May 201630-10

RECENT DIVIDENDS

Date Amount
11 Jun 2019$0.02
17 Jul 2018$0.02
09 Jun 2017$0.02