EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002786: Shenzhen Silver Basis Technology Co Ltd

10 Apr 2026
LAST:

7.160

CHANGE:
 0.10		OPEN:
7.110		HIGH:
7.230		ASK:
0.000		VOLUME:
5.57M
CHG(%):
1.42		PREV:
7.060		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.1107.2307.1007.1605.57M
09 Apr 267.2407.2607.0507.0606.06M
08 Apr 267.1607.2607.0607.2505.79M
07 Apr 266.8807.0606.8407.0404.71M
03 Apr 267.1607.1606.8606.8909.43M
02 Apr 267.4107.4407.0807.1109.48M
01 Apr 267.5607.5907.3607.4105.81M
31 Mar 267.5507.6307.4507.4704.3M
30 Mar 267.5007.6007.4007.5505.58M
27 Mar 267.3507.5707.3107.5606.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Sales:1.81 
Price to Book:18.66 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.65 
Revenue:2.372B 
EBITDA:15.69M 

TECHNICAL INDICATORS

MA5:7.081.1%
MA10:7.251.3%
MA20:7.433.7%
MA50:8.0111.9%
MA100:8.4718.2%
MA200:9.0626.5%
STO9:36.49
STO14:36.49
RSI14:43.18
WPR14:-59.70
MTM14:0.03
ROC14:0.00 
ATR:0.25 
Week High:7.261.4%
Week Low:6.844.7%
Month High:8.1413.7%
Month Low:6.8426.5%
Year High:11.0854.7%
Year Low:6.844.7%
Volatility:8.48 

RECENT SPLITS

Date Ratio
31 May 201630-10

RECENT DIVIDENDS

Date Amount
11 Jun 2019$0.02
17 Jul 2018$0.02
09 Jun 2017$0.02