EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002786: Shenzhen Silver Basis Technology Co Ltd

16 Oct 2026
LAST:

7.010

CHANGE:
 0.08		OPEN:
7.000		HIGH:
7.170		ASK:
0.000		VOLUME:
7.35M
CHG(%):
1.15		PREV:
6.930		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.0007.1706.9507.0107.35M
15 Oct 266.9307.0206.8506.9307.79M
14 Oct 267.3307.3307.1007.1205.28M
13 Oct 267.2007.3807.0307.3407.46M
12 Oct 267.3807.4407.2207.3206.22M
09 Oct 267.3807.3807.0607.3709.22M
08 Oct 267.6007.6507.3607.3805.61M
30 Sep 267.6207.7307.5607.5605.07M
29 Sep 267.5607.6907.5207.5904.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Sales:1.54 
Price to Book:16.14 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.14 
Revenue:2.323B 
EBITDA:127.36M 

TECHNICAL INDICATORS

MA5:7.141.9%
MA10:7.324.4%
MA20:7.486.7%
MA50:7.699.8%
MA100:7.8411.8%
MA200:7.9713.7%
STO9:10.00 
STO14:7.48 
RSI14:13.93 
WPR14:-91.30 
MTM14:-0.80
ROC14:-0.10 
ATR:0.23 
Week High:7.446.1%
Week Low:6.852.3%
Month High:8.1015.5%
Month Low:6.8513.7%
Year High:10.1945.4%
Year Low:6.832.6%
Volatility:15.38 

RECENT SPLITS

Date Ratio
31 May 201630-10

RECENT DIVIDENDS

Date Amount
11 Jun 2019$0.02
17 Jul 2018$0.02
09 Jun 2017$0.02