EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000651: Gree Electric Appliances Inc of Zhuhai

30 Sep 2025
LAST:

39.72

CHANGE:
 0.22		OPEN:
39.96		HIGH:
40.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
39.94		LOW:
39.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.9640.0039.6639.7239.54M
29 Sep 2539.8540.0539.4539.9441.02M
26 Sep 2539.5140.0539.3039.8545.01M
25 Sep 2539.8839.9039.4539.5046.9M
24 Sep 2539.6540.0439.4339.9936.38M
23 Sep 2539.8040.0339.4639.6443.42M
22 Sep 2540.3040.3339.7039.8358.2M
19 Sep 2540.1140.4640.0140.4439.34M
18 Sep 2540.7040.8740.0840.2158.03M
17 Sep 2540.4640.8340.3740.7952.59M

COMPANY PROFILE

Name:Gree Electric Appliances Inc of Zhuhai
About:Gree Electric Appliances, Inc. of Zhuhai engages in the production and sale of air-conditioners, home appliances, and accessories in China. It offers residential air conditioners (Acs) and home appliances, such as air purifier, humidifier, air cooler, electric heater, fan, kitchen appliances, personal care appliances, refrigerator, and washing machine. The company also provides industrial products, such as screw chiller, scroll chiller, multi VRF, centrifugal chiller, light commercial, terminal, and packaged unit. Gree Electric Appliances, Inc. of Zhuhai was founded in 1989 and is headquartered in Zhuhai, China.
Address:Office 608, No. 108, Huitong Third Road, Zhuhai, China, 519070
Website:https://www.gree.com.cn
ISIN:CNE0000001D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.79
DivYield:0.04
Div/Share:2.00
Price to Book:1.84
Price to Sales:1.36
EBITDA:37.969B
Shares:5.601B
Market Cap:222.488B

TECHNICAL INDICATORS

MA5:39.80
MA10:39.99
MA20:40.59
MA50:44.19
MA100:45.08
MA200:44.67
STO9:16.06
STO14:11.28
RSI14:33.93
WPR14:-88.24
MTM14:-1.65
ROC14:-0.04
ATR:0.53
Week High:40.05
Week Low:39.30
Month High:42.59
Month Low:39.30
Year High:52.73
Year Low:39.30