EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002159: Wuhan Sante Cableway Group Co Ltd

30 Sep 2025
LAST:

15.13

CHANGE:
 0.12		OPEN:
15.29		HIGH:
15.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
15.25		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.2915.3315.1015.132.96M
29 Sep 2515.2315.3515.0115.252.27M
26 Sep 2515.3315.5215.2215.232.64M
25 Sep 2515.2515.4715.2215.373.14M
24 Sep 2515.1715.3414.9815.323.58M
23 Sep 2515.6015.6014.9015.216.05M
22 Sep 2516.4216.4215.6315.728.5M
19 Sep 2515.9816.5815.7016.4812.14M
18 Sep 2516.2416.2415.9516.096.28M
17 Sep 2516.6216.6816.0016.037.03M

COMPANY PROFILE

Name:Wuhan Sante Cableway Group Co Ltd
About:Wuhan Sante Cableway Group Co., Ltd. operates in the tourism industry in China. The company invests in, constructs, and operates approximately 20 sightseeing ropeway and scenic spots projects, including Huashan cableway in Shaanxi; Qiandao Lake cableway in Zhejiang; Fanjing Mountain scenic spot in Guizhou; and Monkey Island scenic spot in Hainan. It also operates a tourism complex. The company was founded in 1989 and is based in Wuhan, China.
Address:Building D1, Wuhan, China, 430000
Website:https://www.sante.com.cn
ISIN:CNE1000006K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.29
DivYield:0.02
Div/Share:0.25
Price to Book:2.01
Price to Sales:4.11
EBITDA:332.4M
Shares:177.3M
Market Cap:2.683B

TECHNICAL INDICATORS

MA5:15.26
MA10:15.58
MA20:15.90
MA50:15.71
MA100:15.40
MA200:15.42
RSI14:27.53
WPR14:-100.00
MTM14:-1.17
ROC14:-0.07
ATR:0.46
Week High:15.60
Week Low:14.90
Month High:16.68
Month Low:14.90
Year High:19.49
Year Low:13.13
Volatility:2.68