EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003035: China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd

06 Jul 2026
LAST:

5.690

CHANGE:
 0.10		OPEN:
5.690		HIGH:
5.880		ASK:
0.000		VOLUME:
28.78M
CHG(%):
1.73		PREV:
5.790		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 265.6905.8805.6805.69028.78M
03 Jul 265.6905.8405.6805.79031.83M
02 Jul 265.8105.9105.6605.68041.3M
01 Jul 265.8105.8805.7405.84032.24M
30 Jun 265.8305.8505.7605.82020.26M
29 Jun 265.8305.9005.7305.86029.34M
26 Jun 265.9706.1005.8205.83036.65M
25 Jun 266.0406.0805.9405.97031.73M
24 Jun 266.0806.1405.9406.05032.75M
23 Jun 266.2106.2806.0606.12030.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.33 
Forward P/E:28.61 
Price to Sales:5.10 
Price to Book:2.57 
Profit Margin:0.04 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:3.505B 
EBITDA:1.046B 

TECHNICAL INDICATORS

MA5:5.761.3%
MA10:5.873.1%
MA20:6.066.5%
MA50:6.9622.4%
MA100:7.5132.1%
MA200:6.229.4%
STO9:2.17 
STO14:1.28 
RSI14:28.57 
WPR14:-98.53 
MTM14:-0.67
ROC14:-0.11 
ATR:0.20 
Week High:5.913.9%
Week Low:5.660.5%
Month High:6.6617.0%
Month Low:5.669.4%
Year High:11.0093.3%
Year Low:4.5624.8%
Volatility:31.82 

RECENT DIVIDENDS

Date Amount
24 Jan 2025$0.01
27 Jun 2024$0.01
28 Jul 2023$0.01
24 Jun 2022$0.01