EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003035: China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd

16 Oct 2026
LAST:

4.980

CHANGE:
 0.03		OPEN:
5.000		HIGH:
5.060		ASK:
0.000		VOLUME:
19.62M
CHG(%):
0.61		PREV:
4.950		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.0005.0604.9504.98019.62M
15 Oct 265.1105.1304.9304.95032.59M
14 Oct 265.1905.2705.1505.19017.01M
13 Oct 265.1905.2505.1305.22020.73M
12 Oct 265.2905.3505.2305.24019.71M
09 Oct 265.2605.3205.2105.30021.65M
08 Oct 265.3805.3805.2705.31024.75M
30 Sep 265.3305.3505.2505.34022.38M
29 Sep 265.2205.2905.2105.26016.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.20 
Forward P/E:29.60 
PEG Ratio:4.71 
Price to Sales:5.18 
Price to Book:2.78 
Profit Margin:0.09 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.814B 
EBITDA:2.03B 

TECHNICAL INDICATORS

MA5:5.122.7%
MA10:5.204.4%
MA20:5.428.8%
MA50:5.5311.0%
MA100:5.8116.6%
MA200:6.4429.3%
STO9:6.98 
STO14:4.05 
RSI14:15.00 
WPR14:-95.31 
MTM14:-0.61
ROC14:-0.11 
ATR:0.13 
Week High:5.357.4%
Week Low:4.931.0%
Month High:5.8918.3%
Month Low:4.9329.3%
Year High:11.00120.9%
Year Low:4.569.2%
Volatility:8.58 

RECENT DIVIDENDS

Date Amount
24 Jan 2025$0.01
27 Jun 2024$0.01
28 Jul 2023$0.01
24 Jun 2022$0.01