EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003035: China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd

05 Feb 2026
LAST:

6.970

CHANGE:
 0.63		OPEN:
7.300		HIGH:
7.360		ASK:
0.000		VOLUME:
185.14M
CHG(%):
8.29		PREV:
7.600		LOW:
6.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267.3007.3606.9306.970185.14M
04 Feb 267.5007.9907.2207.600321.47M
03 Feb 266.5007.4406.4507.440195.83M
02 Feb 266.3106.8406.3106.760222.38M
30 Jan 266.0006.4505.7306.220142.85M
29 Jan 266.0006.2005.8706.090120.73M
28 Jan 265.8006.1405.6806.000125.33M
27 Jan 265.7805.8305.5905.80091.48M
26 Jan 265.8206.0805.7605.930131.9M
23 Jan 265.5805.8505.5605.720112.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.33 
Forward P/E:28.61 
Price to Sales:5.10 
Price to Book:2.57 
Profit Margin:0.04 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:3.505B 
EBITDA:1.046B 

TECHNICAL INDICATORS

MA5:7.000.4%
MA10:6.458.0%
MA20:5.7820.5%
MA50:5.1236.0%
MA100:5.0338.5%
MA200:4.8444.1%
STO9:53.42
STO14:64.46
RSI14:75.06 
WPR14:-25.40
MTM14:1.85
ROC14:0.36 
ATR:0.51 
Week High:7.9914.6%
Week Low:5.7321.6%
Month High:7.9914.6%
Month Low:4.5844.1%
Year High:7.9914.6%
Year Low:3.8780.1%
Volatility:16.00 

RECENT DIVIDENDS

Date Amount
24 Jan 2025$0.01
27 Jun 2024$0.01
28 Jul 2023$0.01
24 Jun 2022$0.01