EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003035: China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd

31 Aug 2026
LAST:

5.650

CHANGE:
 0.06		OPEN:
5.690		HIGH:
5.700		ASK:
0.000		VOLUME:
37.44M
CHG(%):
1.05		PREV:
5.710		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 265.6905.7005.5405.65037.44M
28 Aug 265.6905.7705.6705.71041.52M
27 Aug 265.6505.7005.5905.69055.17M
26 Aug 265.6405.8005.5805.66085.2M
25 Aug 265.9006.1305.6705.690145.84M
24 Aug 265.2605.7305.2505.73082.69M
21 Aug 265.1605.2205.1105.21013.61M
20 Aug 265.1705.2105.1405.18016.65M
19 Aug 265.3205.3705.1305.16024.87M
18 Aug 265.4605.4705.3305.36019.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.22 
Forward P/E:26.29 
PEG Ratio:4.71 
Price to Sales:5.54 
Price to Book:2.97 
Profit Margin:0.09 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.768B 
EBITDA:2.03B 

TECHNICAL INDICATORS

MA5:5.680.5%
MA10:5.502.7%
MA20:5.551.8%
MA50:5.581.3%
MA100:6.4614.3%
MA200:6.3512.4%
STO9:50.52
STO14:50.52
RSI14:52.38
WPR14:-14.04 
MTM14:0.06
ROC14:0.01 
ATR:0.19 
Week High:6.138.5%
Week Low:5.257.6%
Month High:6.138.5%
Month Low:5.1112.4%
Year High:11.0094.7%
Year Low:4.5623.9%
Volatility:13.02 

RECENT DIVIDENDS

Date Amount
24 Jan 2025$0.01
27 Jun 2024$0.01
28 Jul 2023$0.01
24 Jun 2022$0.01