SHE, 003035 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.750	CHANGE: 0.06	OPEN: 4.810	HIGH: 4.810	ASK: 0.000	VOLUME: 16.18M
LAST: 4.750	CHG(%): 1.25	PREV: 4.810	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.810	4.810	4.740	4.750	16.18M
29 Sep 25	4.710	4.850	4.680	4.810	28.14M
26 Sep 25	4.670	4.760	4.650	4.710	16.62M
25 Sep 25	4.710	4.730	4.660	4.690	11.23M
24 Sep 25	4.650	4.730	4.630	4.700	12.91M
23 Sep 25	4.660	4.700	4.570	4.670	19.69M
22 Sep 25	4.720	4.740	4.630	4.680	18.11M
19 Sep 25	4.770	4.790	4.710	4.740	14.82M
18 Sep 25	4.840	4.880	4.750	4.780	19.45M
17 Sep 25	4.820	4.890	4.790	4.870	19.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750