EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002060: Guangdong No2 Hydropower Engineering Co Ltd

30 Sep 2025
LAST:

3.810

CHANGE:
 0.01		OPEN:
3.800		HIGH:
3.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.26		PREV:
3.800		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.8003.8403.7803.81052.19M
29 Sep 253.8403.8603.7803.80064.56M
26 Sep 253.9203.9803.8103.81092.44M
25 Sep 254.0104.1203.9503.950172.97M
24 Sep 254.5804.5804.1804.290282.62M
23 Sep 253.9004.1603.9004.160116.87M
22 Sep 253.7203.7803.6703.78024.49M
19 Sep 253.7903.8203.7103.74032.21M
18 Sep 253.9103.9303.7903.82057.41M
17 Sep 253.8404.1803.7803.93081.29M

COMPANY PROFILE

Name:Guangdong No2 Hydropower Engineering Co Ltd
About:Guangdong Construction Engineering Group Co., Ltd. operates in the construction industry in China. The company engages in the water conservancy and hydropower facilities, municipal public works, highway projects, mechanical and electrical installation projects, foundation projects, and housing projects. It is involved in the engineering construction business, such as construction projects, hydropower, wind power, solar energy, and other power generation businesses; steel structure fabrication and installation; architectural decoration and renovation; wholesale of building materials; survey and design, construction, operation, and maintenance of supporting facilities; electricity and heat production and supply; renewable energy; and mining investment. In addition, the company provides energy planning, design, and consulting; water resources investment and development; investment and management; research and experimental development; professional and technical; and technology promotion and application services, as well as non-metallic mineral products. The company was formerly known as Guangdong No.2 Hydropower Engineering Company, Ltd. and changed its name to Guangdong Construction Engineering Group Co., Ltd. in February 2024. The company was incorporated in 2001 and is based in Guangzhou, China.
Industry:Engineering & Construction
Address:No. 85 Liuhua Road, Guangzhou, China, 51 0013
Website:https://www.gdsdej.com
ISIN:CNE000001NC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.50
DivYield:0.04
Div/Share:0.14
Price to Book:1.00
Price to Sales:0.20
EBITDA:3.698B
Shares:3.754B
Market Cap:14.304B

TECHNICAL INDICATORS

MA5:3.93
MA10:3.91
MA20:3.80
MA50:3.74
MA100:3.64
MA200:3.61
STO9:8.33
STO14:14.44
RSI14:55.26
WPR14:-78.69
MTM14:0.13
ROC14:0.04
ATR:0.19
Week High:4.58
Week Low:3.78
Month High:4.58
Month Low:3.57
Year High:4.58
Year Low:3.23