SHE, 002347 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 7.490	CHANGE: 0.04	OPEN: 7.420	HIGH: 7.490	ASK: 0.000	VOLUME: 21.81M
LAST: 7.490	CHG(%): 0.54	PREV: 7.450	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.420	7.490	7.360	7.490	21.81M
19 Aug 25	7.270	7.450	7.210	7.450	34.05M
18 Aug 25	7.170	7.300	7.170	7.270	18.52M
15 Aug 25	7.120	7.230	7.110	7.160	14.29M
14 Aug 25	7.310	7.310	7.090	7.120	18.55M
13 Aug 25	7.300	7.380	7.250	7.310	13.75M
12 Aug 25	7.380	7.400	7.260	7.280	13.97M
11 Aug 25	7.320	7.420	7.320	7.390	16.27M
08 Aug 25	7.310	7.380	7.270	7.310	12.98M
07 Aug 25	7.400	7.470	7.310	7.350	17.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490