EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002347: Taier Heavy Industry Co Ltd

11 Feb 2026
LAST:

9.900

CHANGE:
 0.07		OPEN:
9.830		HIGH:
10.300		ASK:
0.000		VOLUME:
44.19M
CHG(%):
0.71		PREV:
9.830		LOW:
9.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 269.83010.3009.8209.90044.19M
10 Feb 269.9409.9909.8009.83017.73M
09 Feb 269.96010.0009.8509.95023.01M
06 Feb 269.6909.9809.6609.88026.23M
05 Feb 269.7509.8609.6409.76017.77M
04 Feb 269.78010.0009.7209.86029.78M
03 Feb 269.5009.8209.3809.82036.16M
02 Feb 269.4109.6909.3609.37024.81M
30 Jan 269.5709.5909.3309.49022.9M
29 Jan 269.7009.8309.4709.55027.81M

PROFILE

Name:Taier Heavy Industry Co Ltd
About:Taier Heavy Industry Co., Ltd. designs, develops, manufactures, markets, and services metallurgical equipment and spare parts in China. The company provides universal joint shafts, gear couplings, shear blades, sliding plates, mandrels; and cold-rolled hot-dip galvanized shaft sleeve and bush, sink roll and stabilizing roll series, furnace roll, process roll, side guide, laminar colling roll, and crystallizer for continuous casting. It also offers wire rod coil compactors; bar bundling, H-beam tying, strapping, and spray marking machines; and de-coilers/re-coilers, as well as compactor spare parts, and cold and hot rolling equipment. The company was formerly known as Anhui Taier Heavy Industry Co., Ltd. and changed its name to Taier Heavy Industry Co., Ltd. in February 2013. Taier Heavy Industry Co., Ltd. was founded in 2000 and is based in Maanshan, China.
Address:No. 669, Chaoshan Road, Maanshan, China, 243000
Website:https://www.taiergroup.com
ISIN:CNE100000KX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:719.00 
Price to Sales:4.05 
Price to Book:4.10 
Profit Margin:-0.02 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:1.16B 
EBITDA:113.44M 
Shares:504.7M 
Market Cap:4.997B 

TECHNICAL INDICATORS

MA5:9.860.4%
MA10:9.741.6%
MA20:10.031.3%
MA50:9.692.1%
MA100:8.5715.5%
MA200:7.9424.6%
STO9:56.99
STO14:38.69
RSI14:43.46
WPR14:-57.60
MTM14:-0.72
ROC14:-0.07 
ATR:0.37 
Week High:10.304.0%
Week Low:9.642.7%
Month High:14.5446.9%
Month Low:9.3324.6%
Year High:14.5446.9%
Year Low:4.70110.6%
Volatility:76.44 

RECENT SPLITS

Date Ratio
23 Sep 201620-10
02 Apr 201318-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
09 Jul 2021$0.10
19 Jun 2020$0.10
02 Jun 2015$0.01
02 Apr 2013$0.01
24 Apr 2012$0.02
10 Jun 2011$0.02