SHE, 002522 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.100	CHANGE: 0.14	OPEN: 5.240	HIGH: 5.250	ASK: 0.000	VOLUME: 28.47M
LAST: 5.100	CHG(%): 2.67	PREV: 5.240	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.240	5.250	5.090	5.100	28.47M
13 Aug 25	5.280	5.290	5.220	5.240	20.21M
12 Aug 25	5.280	5.350	5.210	5.280	23.72M
11 Aug 25	5.170	5.340	5.150	5.280	39.04M
08 Aug 25	5.150	5.160	5.110	5.140	16.97M
07 Aug 25	5.180	5.180	5.120	5.160	20.49M
06 Aug 25	5.090	5.180	5.080	5.170	32.92M
05 Aug 25	5.010	5.100	5.010	5.100	20.83M
04 Aug 25	4.930	5.030	4.890	5.010	14.68M
01 Aug 25	4.950	4.980	4.920	4.930	13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100