EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002522: Zhejiang Zhongcheng Packing Material Co Ltd

31 Aug 2026
LAST:

5.290

CHANGE:
 0.01		OPEN:
5.230		HIGH:
5.300		ASK:
0.000		VOLUME:
18.68M
CHG(%):
0.19		PREV:
5.280		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 265.2305.3005.2005.29018.68M
28 Aug 265.2905.3205.2405.28026.28M
27 Aug 265.3405.3505.2505.32027.06M
26 Aug 265.3805.4105.2905.30033.75M
25 Aug 265.1805.4205.1205.39048.58M
24 Aug 265.1905.3305.1505.24056.87M
21 Aug 265.0905.1505.0205.11028.49M
20 Aug 264.8905.2404.8505.14050.52M
19 Aug 264.9905.0104.8104.81026.66M
18 Aug 265.1205.1304.9905.04024.12M

PROFILE

Name:Zhejiang Zhongcheng Packing Material Co Ltd
About:Zhejiang Zhongcheng Packing Material Co., Ltd. engages in the research, design, production, sale, and after sale servicing of polyolefin shrink films. It offers normal POF, cross-linked polyolefin, printing film, lidding barrier shrink film, and other products, as well as packaging solutions. The company was founded in 1996 and is based in Jiashan, China.
Industry:Packaging & Containers
Address:No.1 Taishan Road, Jiashan, China, 314100
Website:https://www.zjzhongda.com
ISIN:CNE100000XL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.17 
Forward P/E:8.38 
PEG Ratio:8.38 
Price to Sales:2.81 
Price to Book:1.99 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.649B 
EBITDA:103.12M 
Shares:905.78M 
Market Cap:4.792B 

TECHNICAL INDICATORS

MA5:5.320.5%
MA10:5.191.9%
MA20:5.123.4%
MA50:5.442.9%
MA100:6.0514.3%
MA200:5.8710.9%
STO9:78.69
STO14:78.69
RSI14:58.62
WPR14:-17.24 
MTM14:0.19
ROC14:0.04 
ATR:0.18 
Week High:5.422.5%
Week Low:5.123.3%
Month High:5.422.5%
Month Low:4.8110.9%
Year High:8.4459.5%
Year Low:4.1926.3%
Volatility:34.59 

RECENT SPLITS

Date Ratio
06 May 201520-10
22 May 201420-10
11 May 201116-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.03
30 May 2024$0.04
05 Jun 2023$0.03
22 Jun 2022$0.03
26 Apr 2021$0.08
28 May 2020$0.07
10 Jun 2019$0.03
05 Jun 2018$0.06
01 Jun 2017$0.10
10 Mar 2016$0.04