SHE, 000090 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.590	CHANGE: 0.04	OPEN: 3.630	HIGH: 3.670	ASK: 0.000	VOLUME: 26.02M
LAST: 3.590	CHG(%): 1.10	PREV: 3.630	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.630	3.670	3.580	3.590	26.02M
13 Aug 25	3.690	3.690	3.620	3.630	28.62M
12 Aug 25	3.580	3.700	3.560	3.670	45.5M
11 Aug 25	3.530	3.620	3.510	3.580	29M
08 Aug 25	3.500	3.530	3.500	3.520	15.75M
07 Aug 25	3.510	3.530	3.490	3.510	18.16M
06 Aug 25	3.530	3.530	3.480	3.500	26.53M
05 Aug 25	3.500	3.540	3.500	3.530	17.2M
04 Aug 25	3.490	3.520	3.480	3.520	21.1M
01 Aug 25	3.560	3.570	3.500	3.520	25.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.590