EODData

SHE, 000090: Shenzhen Tagen Group Co Ltd

30 Sep 2025
LAST:

3.620

CHANGE:
 0.01
OPEN:
3.620
HIGH:
3.660
ASK:
0.000
VOLUME:
0
CHG(%):
0.28
PREV:
3.630
LOW:
3.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.6203.6603.6103.62017.94M
29 Sep 253.6003.6403.5503.63024.19M
26 Sep 253.5903.6703.5703.61021.89M
25 Sep 253.6303.6403.5703.59024.1M
24 Sep 253.5603.6703.5303.64030.68M
23 Sep 253.6503.6503.5203.58043.85M
22 Sep 253.7103.7103.6103.66029.24M
19 Sep 253.7103.7503.6203.70036.15M
18 Sep 253.8203.8303.6903.71045.88M
17 Sep 253.7903.8303.7403.82035.29M

COMPANY PROFILE

Name:Shenzhen Tagen Group Co Ltd
About:Shenzhen Tagen Group Co., Ltd. primarily engages in the urban construction, comprehensive development, and urban service businesses in China. The company's urban construction business includes municipal roads, municipal pipe networks, bridges and tunnels, and other urban infrastructure; water environment, landscaping, street lights, highways, and other projects; industrial and civil construction projects, earthwork, foundation and foundation engineering, and other construction projects; and track fields, such as traffic engineering. It also develops real estate projects, including mid-to-high-end residences, affordable housing, office buildings, hotels, urban complexes, industrial parks, etc. In addition, the company provides engineering construction, property management and leasing, and commercial operations and services; and urban infrastructure management and maintenance services, shantytown renovation services, commercial operation services, property services, etc. Further, it is involved in the engineering general contracting (EPC), construction general contracting, engineering construction agent, and other models; rail transit construction management; engineering management services, cultural venues management services, etc.; and civil engineering construction, as well as sewage treatment and water supply pipes network construction activities. The company was formerly known as Shenzhen Tonge (Group) Co., Ltd. Shenzhen Tagen Group Co., Ltd. was founded in 1963 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Tianjian Business Building, Shenzhen, China, 518034
Website:https://www.tagen.cn
ISIN:CNE000000F89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.13
DivYield:0.03
Div/Share:0.10
Price to Book:0.46
Price to Sales:0.32
EBITDA:1.475B
Shares:1.869B
Market Cap:6.764B

TECHNICAL INDICATORS

MA5:3.62
MA10:3.66
MA20:3.68
MA50:3.64
MA100:3.60
MA200:3.77
STO9:16.00
STO14:16.00
RSI14:36.17
WPR14:-83.33
MTM14:-0.13
ROC14:-0.03
ATR:0.10
Week High:3.67
Week Low:3.52
Month High:3.83
Month Low:3.52
Year High:4.91
Year Low:3.44