EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000536: CPT Technology Group Co Ltd

19 Oct 2026
LAST:

3.140

CHANGE:
 0.00		OPEN:
3.150		HIGH:
3.150		ASK:
0.000		VOLUME:
20.79M
CHG(%):
0.00		PREV:
3.140		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.1503.1503.0903.14020.79M
16 Oct 263.2003.2003.1103.14027.33M
15 Oct 263.1903.1903.1103.12027.93M
14 Oct 263.2603.2603.1803.19022.35M
13 Oct 263.2803.2803.1503.26031.45M
12 Oct 263.2803.3203.2303.25024.24M
09 Oct 263.3203.3203.1903.32033.72M
08 Oct 263.3803.3803.2503.28035.89M
30 Sep 263.4003.4003.3103.34036.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.58 
Price to Sales:7.17 
Price to Book:16.72 
Profit Margin:-0.80 
Operating Margin:-0.62 
Return on Assets:-0.07 
Return on Equity:-1.45 
Revenue:1.258B 
EBITDA:162.03M 

TECHNICAL INDICATORS

MA5:3.171.0%
MA10:3.243.2%
MA20:3.367.0%
MA50:3.408.2%
MA100:3.4810.7%
MA200:4.0629.4%
STO9:7.14 
STO14:3.33 
RSI14:10.00 
WPR14:-96.08 
MTM14:-0.49
ROC14:-0.14 
ATR:0.12 
Week High:3.325.7%
Week Low:3.091.6%
Month High:3.8422.3%
Month Low:3.0929.4%
Year High:6.60110.2%
Year Low:2.8211.3%
Volatility:47.99 

RECENT SPLITS

Date Ratio
31 May 201716-10
25 Sep 201414-10
09 Apr 200915-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.10
23 Oct 2017$0.10
31 May 2017$0.04
26 Apr 2013$0.07
27 Apr 2012$0.10
11 May 2011$0.06
28 Jul 1997$0.00