EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000536: CPT Technology Group Co Ltd

12 Jan 2026
LAST:

5.230

CHANGE:
 0.08		OPEN:
5.120		HIGH:
5.280		ASK:
0.000		VOLUME:
164.93M
CHG(%):
1.55		PREV:
5.150		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 265.1205.2805.1205.230164.93M
09 Jan 265.0705.2005.0705.150139.39M
08 Jan 265.0705.1405.0705.10093.47M
07 Jan 265.0705.1705.0705.090140.19M
06 Jan 264.9305.3804.9305.240241.81M
05 Jan 264.8504.9504.8404.95088.01M
31 Dec 254.9004.9004.7904.88076.91M
30 Dec 254.9504.9504.8504.85095.94M
29 Dec 254.9605.0604.9404.960101.05M
26 Dec 255.0905.1004.9105.040131.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.34 
Price to Sales:9.53 
Price to Book:24.35 
Profit Margin:-0.69 
Operating Margin:-0.40 
Return on Assets:-0.08 
Return on Equity:-0.92 
Revenue:1.462B 
EBITDA:74.78M 

TECHNICAL INDICATORS

MA5:5.161.3%
MA10:5.053.6%
MA20:5.102.6%
MA50:5.281.0%
MA100:5.180.9%
MA200:4.848.0%
STO9:71.70
STO14:71.70
RSI14:51.24
WPR14:-2.56 
MTM14:0.11
ROC14:0.02 
ATR:0.16 
Week High:5.382.9%
Week Low:4.848.1%
Month High:5.8511.9%
Month Low:4.798.0%
Year High:6.6026.2%
Year Low:3.6045.3%
Volatility:41.56 

RECENT SPLITS

Date Ratio
31 May 201716-10
25 Sep 201414-10
09 Apr 200915-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.10
23 Oct 2017$0.10
31 May 2017$0.04
26 Apr 2013$0.07
27 Apr 2012$0.10
11 May 2011$0.06
28 Jul 1997$0.00