SHE, 000536 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.060	CHANGE: 0.05	OPEN: 5.080	HIGH: 5.140	ASK: 0.000	VOLUME: 148.5M
LAST: 5.060	CHG(%): 0.98	PREV: 5.110	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.080	5.140	5.010	5.060	148.5M
12 Aug 25	5.020	5.340	5.020	5.110	204.97M
11 Aug 25	5.010	5.110	4.970	5.060	155.08M
08 Aug 25	5.100	5.250	4.960	5.000	274.86M
07 Aug 25	4.760	5.240	4.750	5.240	254.64M
06 Aug 25	4.800	4.810	4.690	4.760	117.77M
05 Aug 25	4.650	4.940	4.630	4.820	200.34M
04 Aug 25	4.440	4.800	4.400	4.660	176.51M
01 Aug 25	4.410	4.670	4.400	4.450	94.82M
31 Jul 25	4.470	4.530	4.390	4.400	48.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060