EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000536: CPT Technology Group Co Ltd

22 May 2026
LAST:

4.380

CHANGE:
 0.09		OPEN:
4.100		HIGH:
4.460		ASK:
0.000		VOLUME:
265.07M
CHG(%):
2.10		PREV:
4.290		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.1004.4604.1004.380265.07M
21 May 264.2504.2904.2504.290188.93M
20 May 263.8904.0003.8903.90033.36M
19 May 263.9104.0003.9103.99028.07M
18 May 263.8903.9803.8503.96033.65M
15 May 263.9803.9803.9003.91044.99M
14 May 264.0804.1403.9804.00053.9M
13 May 264.0404.0703.9804.06038.54M
12 May 264.0404.1204.0204.04030.87M
11 May 264.0404.1504.0404.08044.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.34 
Price to Sales:9.53 
Price to Book:24.35 
Profit Margin:-0.69 
Operating Margin:-0.40 
Return on Assets:-0.08 
Return on Equity:-0.92 
Revenue:1.462B 
EBITDA:74.78M 

TECHNICAL INDICATORS

MA5:4.106.7%
MA10:4.067.9%
MA20:4.048.4%
MA50:4.262.9%
MA100:4.635.8%
MA200:4.8310.4%
STO9:85.71 
STO14:85.71 
RSI14:67.26 
MTM14:0.44
ROC14:0.11 
ATR:0.14 
Week High:4.461.8%
Week Low:3.8513.8%
Month High:4.461.8%
Month Low:3.8010.4%
Year High:6.6050.7%
Year Low:3.8015.3%
Volatility:10.59 

RECENT SPLITS

Date Ratio
31 May 201716-10
25 Sep 201414-10
09 Apr 200915-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.10
23 Oct 2017$0.10
31 May 2017$0.04
26 Apr 2013$0.07
27 Apr 2012$0.10
11 May 2011$0.06
28 Jul 1997$0.00