EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000536: CPT Technology Group Co Ltd

16 Jul 2026
LAST:

3.180

CHANGE:
 0.03		OPEN:
3.140		HIGH:
3.280		ASK:
0.000		VOLUME:
74.86M
CHG(%):
0.95		PREV:
3.150		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.1403.2803.1103.18074.86M
15 Jul 263.2303.2303.1303.15051.22M
14 Jul 263.2303.2303.1003.19055.34M
13 Jul 263.3803.3803.1503.16082.53M
10 Jul 263.5403.5403.4003.40099.84M
09 Jul 263.6403.6403.3303.49088.22M
08 Jul 263.5303.5303.3703.43073.79M
07 Jul 263.7803.7803.4803.500111.76M
06 Jul 264.0004.0003.6003.610165.77M
03 Jul 263.8804.2903.8803.980248.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.17 
Price to Sales:7.09 
Price to Book:11.18 
Profit Margin:-0.77 
Operating Margin:-0.33 
Return on Assets:-0.08 
Return on Equity:-1.06 
Revenue:1.327B 
EBITDA:128.83M 

TECHNICAL INDICATORS

MA5:3.221.1%
MA10:3.417.2%
MA20:3.437.9%
MA50:3.7718.6%
MA100:4.0928.5%
MA200:4.5944.4%
STO9:3.53 
STO14:7.50 
RSI14:51.17
WPR14:-90.72 
MTM14:0.09
ROC14:0.03 
ATR:0.27 
Week High:3.6414.5%
Week Low:3.102.6%
Month High:4.2934.9%
Month Low:3.0044.4%
Year High:6.60107.5%
Year Low:3.006.0%
Volatility:8.60 

RECENT SPLITS

Date Ratio
31 May 201716-10
25 Sep 201414-10
09 Apr 200915-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.10
23 Oct 2017$0.10
31 May 2017$0.04
26 Apr 2013$0.07
27 Apr 2012$0.10
11 May 2011$0.06
28 Jul 1997$0.00