EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000536: CPT Technology Group Co Ltd

01 Sep 2026
LAST:

3.960

CHANGE:
 0.36		OPEN:
3.600		HIGH:
3.960		ASK:
0.000		VOLUME:
181.07M
CHG(%):
10.00		PREV:
3.600		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 263.6003.9603.6003.960181.07M
31 Aug 263.5003.6303.4903.600110.16M
28 Aug 263.4603.5803.4603.540110.46M
27 Aug 263.4803.5803.4803.510166.68M
26 Aug 263.2603.5903.2603.59082.76M
25 Aug 263.2003.2903.1203.26046.68M
24 Aug 263.1303.2303.1103.16029.19M
21 Aug 263.2303.2303.0903.22030.91M
20 Aug 263.1903.1903.0903.16032.65M
19 Aug 263.2303.2303.0803.09050.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.63 
Price to Sales:7.06 
Price to Book:16.46 
Profit Margin:-0.80 
Operating Margin:-0.62 
Return on Assets:-0.07 
Return on Equity:-1.45 
Revenue:1.258B 
EBITDA:162.03M 

TECHNICAL INDICATORS

MA5:3.648.8%
MA10:3.4116.2%
MA20:3.3617.7%
MA50:3.3119.7%
MA100:3.678.0%
MA200:4.329.1%
STO9:100.00 
STO14:100.00 
RSI14:67.74 
MTM14:0.64
ROC14:0.19 
ATR:0.16 
Week High:3.960.0%
Week Low:3.1226.9%
Month High:3.960.0%
Month Low:3.089.1%
Year High:6.6066.7%
Year Low:2.8240.4%

RECENT SPLITS

Date Ratio
31 May 201716-10
25 Sep 201414-10
09 Apr 200915-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.10
23 Oct 2017$0.10
31 May 2017$0.04
26 Apr 2013$0.07
27 Apr 2012$0.10
11 May 2011$0.06
28 Jul 1997$0.00