EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000536: CPT Technology Group Co Ltd

21 Nov 2025
LAST:

5.500

CHANGE:
 0.12		OPEN:
5.490		HIGH:
6.030		ASK:
0.000		VOLUME:
536.62M
CHG(%):
2.14		PREV:
5.620		LOW:
5.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.4906.0305.4905.500536.62M
20 Nov 255.1005.6205.1005.620224.41M
19 Nov 255.0805.3105.0805.110181.79M
18 Nov 255.3205.7305.3205.370254.74M
17 Nov 255.3505.5805.3505.470373.23M
14 Nov 255.0005.3104.7705.310125.75M
13 Nov 254.8504.8504.7604.83041.13M
12 Nov 254.8904.8904.7604.81055.15M
11 Nov 255.0005.0104.8704.89064.57M
10 Nov 255.0005.0104.9104.99064.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.61 
Price to Sales:9.38 
Price to Book:23.96 
Profit Margin:-0.69 
Operating Margin:-0.40 
Return on Assets:-0.08 
Return on Equity:-0.92 
Revenue:1.462B 
EBITDA:74.78M 

TECHNICAL INDICATORS

MA5:5.411.6%
MA10:5.196.0%
MA20:5.098.1%
MA50:4.9610.9%
MA100:4.9112.1%
MA200:4.8613.2%
STO9:56.56
STO14:56.56
RSI14:62.05 
WPR14:-14.81 
MTM14:0.42
ROC14:0.08 
ATR:0.28 
Week High:6.039.6%
Week Low:4.7715.3%
Month High:6.039.6%
Month Low:4.6013.2%
Year High:6.8825.1%
Year Low:3.6052.8%
Volatility:10.83 

RECENT SPLITS

Date Ratio
31 May 201716-10
25 Sep 201414-10
09 Apr 200915-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.10
23 Oct 2017$0.10
31 May 2017$0.04
26 Apr 2013$0.07
27 Apr 2012$0.10
11 May 2011$0.06
28 Jul 1997$0.00