EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002541: Anhui Honglu Steel Construction Group Co Ltd

30 Sep 2025
LAST:

19.14

CHANGE:
 0.98		OPEN:
18.21		HIGH:
19.24		ASK:
0.00		VOLUME:
0
CHG(%):
5.40		PREV:
18.16		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.2119.2418.0019.149.44M
29 Sep 2517.7818.4217.4218.166.33M
26 Sep 2517.7018.1217.5117.515.9M
25 Sep 2517.4917.9917.4017.716.97M
24 Sep 2517.0217.7016.9217.496.04M
23 Sep 2517.3217.4016.6817.055.87M
22 Sep 2517.6017.6717.2217.334.71M
19 Sep 2517.4817.7717.4117.686.24M
18 Sep 2518.3618.7917.2817.6711.09M
17 Sep 2518.4618.8718.3018.385.23M

COMPANY PROFILE

Name:Anhui Honglu Steel Construction Group Co Ltd
About:Anhui Honglu Steel Construction(Group) CO., LTD manufactures and sells steel structures and supporting products in China and internationally. The company offers steel structure and enclosure related products. Its products are used in industrial plants, large venues, railway station platforms, petrochemical pipe galleries and pipe corridors, equipment installations, airports, railway stations, equipment, high-rise buildings, bridges, and other fields. Anhui Honglu Steel Construction(Group) CO., LTD was incorporated in 2002 and is based in Hefei, China.
Industry:Metal Fabrication
Address:Honglu Building, Hefei, China, 231131
Website:https://www.hong-lu.com
ISIN:CNE100000Z75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.08
DivYield:0.02
Div/Share:0.36
Price to Book:1.31
Price to Sales:0.59
EBITDA:1.506B
Shares:690.01M
Market Cap:13.207B

TECHNICAL INDICATORS

MA5:18.00
MA10:17.81
MA20:18.02
MA50:18.00
MA100:18.01
MA200:18.11
STO9:95.43
STO14:95.43
RSI14:56.63
MTM14:0.64
ROC14:0.03
ATR:0.68
Week High:19.24
Week Low:16.68
Month High:19.45
Month Low:16.68
Year High:21.50
Year Low:13.66
Volatility:13.82