EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000990: Chengzhi Shareholding Co Ltd

28 Jul 2026
LAST:

8.840

CHANGE:
 0.07		OPEN:
8.600		HIGH:
8.870		ASK:
0.000		VOLUME:
30.23M
CHG(%):
0.80		PREV:
8.770		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 268.6008.8708.5508.84030.23M
27 Jul 268.5308.8008.0808.77043.78M
24 Jul 269.2909.4208.8608.90053.41M
23 Jul 268.9109.3008.7309.28054.03M
22 Jul 269.1309.2008.8608.89046.16M
21 Jul 269.1009.2208.8309.22050.59M
20 Jul 269.0409.4609.0009.25052.03M
17 Jul 269.4909.6809.0109.02054.85M
16 Jul 269.4709.6809.2609.56053.21M
15 Jul 269.1509.6209.0609.56064.6M

PROFILE

Name:Chengzhi Shareholding Co Ltd
About:Chengzhi Co., Ltd. engages in the clean energy, semiconductor display material, medical healthcare, and life science businesses in China. The company produces and sells gas products, including carbon monoxide, syngas, butadiene, isobutanal, ethane, propane, crude benzene, ethylene, hydrogen, propylene, Butanoctyl, diolefin, and other chemicals. It also produces and sells life science and technology products, such as D-ribose and industrial hemp. In addition, the company provides hospital management companies, general hospitals, health clinics, and specialized medical service providers. Further, it produces industrial control display, on-board display, IT, liquid crystal materials, OLED materials, and other functional materials for new displays. The company was founded in 1998 and is headquartered in Nanchang, China.
Sector:Healthcare
Industry:Biotechnology
Address:Huajiang Building, Nanchang, China, 330013
Website:https://www.chengzhi.com.cn
ISIN:CNE0000013G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.83 
Forward P/E:31.25 
PEG Ratio:0.82 
Price to Sales:0.98 
Price to Book:0.59 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.05 
Revenue:10.866B 
EBITDA:1.092B 
Shares:1.215B 
Market Cap:10.743B 

TECHNICAL INDICATORS

MA5:8.941.1%
MA10:9.133.3%
MA20:8.961.4%
MA50:9.143.4%
MA100:9.8611.6%
MA200:8.910.8%
STO9:7.69 
STO14:21.50
RSI14:57.22
WPR14:-75.79
MTM14:0.23
ROC14:0.03 
ATR:0.51 
Week High:9.426.6%
Week Low:8.089.4%
Month High:9.689.5%
Month Low:8.000.8%
Year High:13.4251.8%
Year Low:7.1324.0%
Volatility:12.01 

RECENT SPLITS

Date Ratio
20 Apr 20061-1
23 Jan 200613-10
03 Apr 200115-10

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.05
29 May 2024$0.05
09 Jun 2023$0.11
17 Dec 2019$0.29
07 Jun 2018$0.15
24 Oct 2017$0.10
26 May 2017$0.02
14 Jun 2016$0.03
29 May 2015$0.03
20 May 2014$0.03