EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000990: Chengzhi Shareholding Co Ltd

26 Sep 2025
LAST:

7.240

CHANGE:
 0.02		OPEN:
7.250		HIGH:
7.290		ASK:
0.000		VOLUME:
9.08M
CHG(%):
0.28		PREV:
7.260		LOW:
7.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 257.2507.2907.2107.2409.08M
25 Sep 257.3307.3407.1907.26013.51M
24 Sep 257.2407.3407.2107.34012.56M
23 Sep 257.3307.3507.1307.25021.32M
22 Sep 257.4507.4707.2707.32022.24M
19 Sep 257.6707.7107.4307.44035.64M
18 Sep 257.8207.8507.6607.67019.65M
17 Sep 257.8207.8407.7607.82011.53M
16 Sep 257.8607.8707.7707.83013.05M
15 Sep 257.9107.9407.8307.85010.64M

COMPANY PROFILE

Name:Chengzhi Shareholding Co Ltd
About:Chengzhi Co., Ltd. engages in the clean energy, semiconductor display material, medical healthcare, and life science businesses in China. The company produces and sells gas products, including carbon monoxide, syngas, butadiene, isobutanal, ethane, propane, crude benzene, ethylene, hydrogen, propylene, Butanoctyl, diolefin, and other chemicals. It also produces and sells life science and technology products, such as D-ribose and industrial hemp. In addition, the company provides hospital management companies, general hospitals, health clinics, and specialized medical service providers. Further, it produces industrial control display, on-board display, IT, liquid crystal materials, OLED materials, and other functional materials for new displays. The company was founded in 1998 and is headquartered in Nanchang, China.
Sector:Healthcare
Industry:Biotechnology
Address:Huajiang Building, Nanchang, China, 330013
Website:https://www.chengzhi.com.cn
ISIN:CNE0000013G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:161.60
DivYield:0.01
Div/Share:0.05
Price to Book:0.55
Price to Sales:0.86
EBITDA:1.084B
Shares:1.215B
Market Cap:8.798B

TECHNICAL INDICATORS

MA5:7.28
MA10:7.50
MA20:7.70
MA50:7.81
MA100:7.72
MA200:7.66
RSI14:17.92
WPR14:-100.00
MTM14:-0.71
ROC14:-0.09
ATR:0.14
Week High:7.71
Week Low:7.13
Month High:8.19
Month Low:7.13
Year High:9.25
Year Low:6.74
Volatility:1.59