EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003022: Levima Advanced Materials Corp

22 May 2026
LAST:

25.42

CHANGE:
 1.22		OPEN:
25.13		HIGH:
25.92		ASK:
0.00		VOLUME:
29.28M
CHG(%):
5.04		PREV:
24.20		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2625.1325.9224.2025.4229.28M
21 May 2625.1325.4524.1224.2035.85M
20 May 2625.1326.3923.9925.2357.81M
19 May 2624.3324.7423.4623.9925.96M
18 May 2625.1325.3024.0024.3131.51M
15 May 2625.0727.3825.0025.1359.1M
14 May 2624.9827.4924.8127.4959.1M
13 May 2625.0725.4524.6624.9928.97M
12 May 2625.0726.4824.9225.5843.03M
11 May 2625.0725.2023.7125.0537.08M

PROFILE

Name:Levima Advanced Materials Corp
About:Levima Advanced Materials Corporation researches, develops, manufactures, and sells advanced polymer materials and specialty chemicals in China and internationally. The company offers EVA photovoltaic encapsulation materials, EVA wire and cable materials, PP thin-wall injection molding materials, specialty surfactants, ultra-high purity electronic specialty gases, and high-performance water reducers. It also provides pre-sale, technical support, logistics, and after-sales services. Its products are used in photovoltaics, cables, footwear, plastics, daily chemicals, textiles, construction, roads and bridges, leather, coatings, agrochemicals, metal processing, and integrated circuit processing fields. The company was founded in 2009 and is based in Tengzhou, China. Levima Advanced Materials Corporation is a subsidiary of Levima Group Co., Ltd.
Sector:Basic Materials
Industry:Chemicals
Address:Mushi Industrial Park, Tengzhou, China, 277500
Website:https://www.levima.cn
ISIN:CNE100004942

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.41 
Forward P/E:42.28 
PEG Ratio:42.28 
Price to Sales:4.43 
Price to Book:3.52 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.06 
Revenue:5.869B 
EBITDA:355.46M 
Shares:1.336B 
Market Cap:33.95B 

TECHNICAL INDICATORS

MA5:24.633.2%
MA10:25.141.1%
MA20:24.872.2%
MA50:22.3413.8%
MA100:21.4018.8%
MA200:20.5024.0%
STO9:40.86
STO14:40.86
RSI14:51.12
WPR14:-59.14
MTM14:1.33
ROC14:0.06 
ATR:1.51 
Week High:27.387.7%
Week Low:23.468.4%
Month High:27.498.1%
Month Low:22.4224.0%
Year High:27.498.1%
Year Low:14.8471.3%
Volatility:10.84 

RECENT SPLITS

Date Ratio
07 May 20211-1

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.06
25 Apr 2024$0.08
05 May 2023$0.20
06 May 2022$0.20