EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003022: Levima Advanced Materials Corp

30 Sep 2025
LAST:

21.27

CHANGE:
 0.22		OPEN:
21.05		HIGH:
21.45		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
21.05		LOW:
20.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.0521.4520.9021.2713.69M
29 Sep 2521.0021.1920.4321.0517.02M
26 Sep 2521.0021.0020.2920.2914.15M
25 Sep 2521.2221.4320.8521.1215.35M
24 Sep 2520.5021.1820.2621.0716.51M
23 Sep 2521.6021.6020.3020.6819.93M
22 Sep 2521.6021.6221.0021.5313.57M
19 Sep 2521.6021.7621.2921.3613.37M
18 Sep 2522.1522.4521.1321.6623.17M
17 Sep 2522.3022.5822.1022.1919.1M

COMPANY PROFILE

Name:Levima Advanced Materials Corp
About:Levima Advanced Materials Corporation researches, develops, manufactures, and sells advanced polymer materials and specialty chemicals in China and internationally. The company offers EVA photovoltaic encapsulation materials, EVA wire and cable materials, PP thin-wall injection molding materials, specialty surfactants, ultra-high purity electronic specialty gases, and high-performance water reducers. It also provides pre-sale, technical support, logistics, and after-sales services. Its products are used in photovoltaics, cables, footwear, plastics, daily chemicals, textiles, construction, roads and bridges, leather, coatings, agrochemicals, metal processing, and integrated circuit processing fields. The company was founded in 2009 and is based in Tengzhou, China. Levima Advanced Materials Corporation is a subsidiary of Levima Group Co., Ltd.
Sector:Basic Materials
Industry:Chemicals
Address:Mushi Industrial Park, Tengzhou, China, 277500
Website:https://www.levima.cn
ISIN:CNE100004942

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:107.84
DivYield:0.00
Div/Share:0.06
Price to Book:3.74
Price to Sales:4.67
EBITDA:852.1M
Shares:1.336B
Market Cap:28.408B

TECHNICAL INDICATORS

MA5:20.96
MA10:21.22
MA20:21.26
MA50:19.27
MA100:17.38
MA200:15.94
STO9:45.37
STO14:27.22
RSI14:52.07
WPR14:-63.97
MTM14:-1.74
ROC14:-0.08
ATR:1.00
Week High:21.60
Week Low:20.26
Month High:23.89
Month Low:19.10
Year High:23.89
Year Low:12.91
Volatility:15.95