EODData

SHE, 002130: Shenzhen Woer Heat-Shrinkable Material Co Ltd

30 Sep 2025
LAST:

30.51

CHANGE:
 0.45
OPEN:
31.45
HIGH:
31.55
ASK:
0.00
VOLUME:
122.58M
CHG(%):
1.45
PREV:
30.96
LOW:
30.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.4531.5530.4030.51122.58M
29 Sep 2533.0033.2030.6230.96216.76M
26 Sep 2534.2034.8532.4232.49204.01M
25 Sep 2531.5034.9731.3334.19315.38M
24 Sep 2530.6731.8030.0131.79246.35M
23 Sep 2528.9031.3528.6931.35265.48M
22 Sep 2526.7129.3026.7128.50160.28M
19 Sep 2527.4127.7626.7126.7295.98M
18 Sep 2527.6228.2726.6927.28167.92M
17 Sep 2527.3028.8827.0628.09156.89M

COMPANY PROFILE

Name:Shenzhen Woer Heat-Shrinkable Material Co Ltd
About:ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. engages in the research and development, production, and sale of heat-shrinkable materials in China. It operates through Electronics and Electric Power, Electric Wire, Wind Power, and New Energy Sources segments. The company offers heat shrinkable sleeves, busbar tubes, and cable accessories; cold shrink cable accessories; cable branch boxes; ring network cabinets; high and low voltage switchgear; WQFB fully insulated closed busbar tubes; high-temperature silicone wires; and high-temperature resistant PTFE casings, conductor connecting pipes, heat shrinkable composite double-wall pipes, silicone rubber pipes, PTFE casing, civil anti-skid pattern tubes, halogen-free PE cross-linked wires, etc. It also provides dual and single wall, wire and pipeline protection, and wire and cable identification products; separable connectors mated products, accessories, busbar connection systems, and inner cone plug-in products; heat and cold shrinkable cable accessories; and cable and wire, chargers, and connectors, as well as water proofing, flame retardant, and insulation product series. The company's offerings are used in electronics, power, metallurgy, petrochemical, automobile, high-speed rail, coal mine, and aerospace industries. It also exports its products to Europe, the United States, Southeast Asia, and internationally. The company was founded in 1998 and is headquartered in Shenzhen, China.
Address:Wall Industrial Park, Shenzhen, China, 518118
Website:https://www.woer.com
ISIN:CNE1000000C6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.15
DivYield:0.01
Div/Share:0.14
Price to Book:5.43
Price to Sales:4.36
EBITDA:1.424B
Shares:1.26B
Market Cap:38.44B

TECHNICAL INDICATORS

MA5:31.99
MA10:30.19
MA20:27.54
MA50:25.56
MA100:23.96
MA200:23.21
STO9:45.94
STO14:49.94
RSI14:69.35
WPR14:-45.26
MTM14:4.45
ROC14:0.17
ATR:2.00
Week High:34.97
Week Low:28.69
Month High:34.97
Month Low:22.85
Year High:34.97
Year Low:13.01
Volatility:26.28