EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002035: Vatti Corp Ltd

30 Sep 2025
LAST:

6.230

CHANGE:
 0.03		OPEN:
6.260		HIGH:
6.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
6.260		LOW:
6.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.2606.2706.2206.2305.66M
29 Sep 256.2306.2706.1606.2607.15M
26 Sep 256.2206.2506.1806.2304.94M
25 Sep 256.2806.2806.2006.2309.98M
24 Sep 256.2706.3306.2606.29010.59M
23 Sep 256.3406.3606.2006.32011.29M
22 Sep 256.4106.4206.3406.3607.99M
19 Sep 256.4106.4406.3806.4207.45M
18 Sep 256.5106.5406.4006.43012.63M
17 Sep 256.4606.5506.4306.52012.98M

COMPANY PROFILE

Name:Vatti Corp Ltd
About:Vatti Corporation Limited produces and sells household appliances in the People's Republic of China. The company offers hoods, cookers, gas water heaters, water heaters, steam ovens, steam boxes, ovens, disinfection cabinets, dishwashers, water purifiers, fireplace, and integrated kitchen appliances. It also engages in the import and export activities. Vatti Corporation Limited was founded in 1992 and is based in Zhongshan, the People's Republic of China.
Address:No. 1 Industrial Avenue, Zhongshan, China, 528416
Website:https://www.vatti.com.cn/
ISIN:CNE000001KY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.77
DivYield:0.05
Div/Share:0.30
Price to Book:1.44
Price to Sales:0.89
EBITDA:530.17M
Shares:847.65M
Market Cap:5.281B

TECHNICAL INDICATORS

MA5:6.25
MA10:6.33
MA20:6.37
MA50:6.46
MA100:6.48
MA200:6.81
RSI14:34.38
WPR14:-100.00
MTM14:-0.28
ROC14:-0.04
ATR:0.09
Week High:6.36
Week Low:6.16
Month High:6.55
Month Low:6.16
Year High:8.79
Year Low:6.16
Volatility:8.86