EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002184: Shanghai HiTech Control System

22 Dec 2025
LAST:

12.77

CHANGE:
 0.08		OPEN:
12.67		HIGH:
12.80		ASK:
0.00		VOLUME:
4.71M
CHG(%):
0.63		PREV:
12.69		LOW:
12.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2512.6712.8012.6512.774.71M
19 Dec 2512.4912.7012.4912.695.41M
18 Dec 2512.4712.6512.4012.485.3M
17 Dec 2512.4512.5712.2012.567.74M
16 Dec 2512.6112.6412.3912.465.59M
15 Dec 2512.8012.8612.5412.648.54M
12 Dec 2512.9913.0012.7012.8814.2M
11 Dec 2513.5413.5812.9913.0011.19M
10 Dec 2513.5813.7013.4213.507.34M
09 Dec 2513.5613.7313.5513.585.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.00 
Forward P/E:18.17 
PEG Ratio:18.17 
Price to Sales:1.99 
Price to Book:4.45 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:2.631B 
EBITDA:33.8M 

TECHNICAL INDICATORS

MA5:12.591.4%
MA10:12.860.7%
MA20:13.152.9%
MA50:14.3012.0%
MA100:14.1710.9%
MA200:13.425.1%
STO9:25.00
STO14:24.41
RSI14:37.90 
WPR14:-74.80
MTM14:-0.38
ROC14:-0.03 
ATR:0.31 
Week High:12.860.7%
Week Low:12.204.7%
Month High:13.737.5%
Month Low:12.205.1%
Year High:20.7062.1%
Year Low:9.3636.4%
Volatility:22.11 

RECENT SPLITS

Date Ratio
16 Jun 20211-1
19 Jun 20082-1

RECENT DIVIDENDS

Date Amount
02 Aug 2024$0.10
20 Jul 2023$0.10
22 Jul 2022$0.20
16 Jun 2021$0.07
06 Jul 2020$0.07
03 May 2018$0.07
10 May 2017$0.07
20 Apr 2016$0.10
09 Jun 2015$0.10
13 Jun 2014$0.07