EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002184: Shanghai HiTech Control System

16 Jul 2026
LAST:

9.390

CHANGE:
 0.04		OPEN:
9.220		HIGH:
9.550		ASK:
0.000		VOLUME:
5.69M
CHG(%):
0.43		PREV:
9.350		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.2209.5509.2109.3905.69M
15 Jul 269.1809.4309.1009.3506.0M
14 Jul 268.8509.2308.8509.1707.01M
13 Jul 269.2109.2608.8408.8906.79M
10 Jul 269.2209.4909.1209.3407.66M
09 Jul 269.1809.3308.9409.2307.98M
08 Jul 269.4509.5109.2009.2706.62M
07 Jul 269.7009.9009.4109.4708.71M
06 Jul 269.96010.1009.6409.75011.32M
03 Jul 2610.17010.2509.8909.98018.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.00 
Forward P/E:11.49 
PEG Ratio:-0.58 
Price to Sales:1.45 
Price to Book:2.61 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:2.291B 
EBITDA:80.76M 

TECHNICAL INDICATORS

MA5:9.231.8%
MA10:9.380.1%
MA20:9.592.2%
MA50:10.9316.4%
MA100:11.4421.8%
MA200:12.7335.5%
STO9:41.32
STO14:24.27
RSI14:52.97
WPR14:-69.70
MTM14:0.38
ROC14:0.04 
ATR:0.50 
Week High:9.551.7%
Week Low:8.846.2%
Month High:11.0918.1%
Month Low:8.8235.5%
Year High:17.2783.9%
Year Low:8.826.5%
Volatility:20.57 

RECENT SPLITS

Date Ratio
16 Jun 20211-1
19 Jun 20082-1

RECENT DIVIDENDS

Date Amount
02 Aug 2024$0.10
20 Jul 2023$0.10
22 Jul 2022$0.20
16 Jun 2021$0.07
06 Jul 2020$0.07
03 May 2018$0.07
10 May 2017$0.07
20 Apr 2016$0.10
09 Jun 2015$0.10
13 Jun 2014$0.07