EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000899: Jiangxi Ganneng Co Ltd

16 Jul 2026
LAST:

9.730

CHANGE:
 0.10		OPEN:
9.820		HIGH:
9.890		ASK:
0.000		VOLUME:
9.66M
CHG(%):
1.02		PREV:
9.830		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.8209.8909.6509.7309.66M
15 Jul 269.7109.8809.6409.83010.31M
14 Jul 269.4509.6509.4109.6408.77M
13 Jul 269.5709.7609.5009.5109.3M
10 Jul 269.5809.7909.4409.64011.28M
09 Jul 269.6209.6209.3509.54012.5M
08 Jul 269.8009.9009.5809.62010.97M
07 Jul 2610.04010.0809.7809.85010.12M
06 Jul 269.96010.1109.85010.10013.5M
03 Jul 269.94010.0809.8709.96010.82M

PROFILE

Name:Jiangxi Ganneng Co Ltd
About:Jiangxi Ganneng Co., Ltd. engages in power generation and transmission business in China. It is involved in the hyrdo, thermal, and solar power generation activities; development, construction, and operation of waste and industrial waste incineration power stations; Purchase and sale of electricity, heating, water supply, cooling, steam supply and other integrated energy services; smart grid software development; data processing and storage; construction of the electricity market trading platform; and heat production and supply. The company also offers cleaning, power technology consulting and services, data processing and storage support, information system integration, and engineering management services. The company was founded in 1997 and is based in Nanchang, China.
Sector:Utilities
Address:No. 199 Torch Street, Nanchang, China, 330096
Website:https://www.000899.com
ISIN:CNE000000TP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.37 
Forward P/E:12.02 
PEG Ratio:12.02 
Price to Sales:1.16 
Price to Book:1.43 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:0.33 
Revenue:8.169B 
EBITDA:1.167B 
Shares:975.68M 
Market Cap:9.493B 

TECHNICAL INDICATORS

MA5:9.670.6%
MA10:9.740.1%
MA20:9.982.5%
MA50:12.0423.8%
MA100:12.7030.6%
MA200:11.4817.9%
STO9:36.67
STO14:31.88
RSI14:46.83
WPR14:-62.71
MTM14:-0.11
ROC14:-0.01 
ATR:0.29 
Week High:9.891.6%
Week Low:9.354.1%
Month High:12.8532.1%
Month Low:9.3517.9%
Year High:16.1566.0%
Year Low:9.047.6%
Volatility:10.84 

RECENT SPLITS

Date Ratio
19 May 201011-10
31 Mar 200613-10
21 Sep 19981-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.33
14 Jun 2024$0.15
15 Jun 2021$0.10
05 Jun 2020$0.10
16 May 2019$0.12
22 May 2017$0.30
07 Jun 2016$0.40
05 Jun 2015$0.10
23 Jun 2014$0.10
19 May 2010$0.02