EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002799: XiAn Global Printing Co Ltd

27 Mar 2026
LAST:

8.370

CHANGE:
 0.16		OPEN:
8.170		HIGH:
8.430		ASK:
0.000		VOLUME:
4.49M
CHG(%):
1.95		PREV:
8.210		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.1708.4308.0908.3704.49M
26 Mar 268.3608.4708.1508.2104.52M
25 Mar 268.2508.4008.1508.3405.79M
24 Mar 268.0508.2807.9208.2609.27M
23 Mar 268.2308.3207.7907.8709.96M
20 Mar 268.7808.7908.3908.4007.68M
19 Mar 268.8008.8708.6408.7605.43M
18 Mar 268.8008.9008.6508.8805.01M
17 Mar 268.9008.9608.6908.7205.68M
16 Mar 268.9609.0408.7908.9007.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
Forward P/E:7.93 
PEG Ratio:7.93 
Price to Sales:3.13 
Price to Book:2.24 
Profit Margin:-0.11 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:908.05M 
EBITDA:101.81M 

TECHNICAL INDICATORS

MA5:8.211.9%
MA10:8.471.2%
MA20:8.774.7%
MA50:9.189.7%
MA100:8.997.4%
MA200:8.703.9%
STO9:45.87
STO14:23.81
RSI14:37.18 
WPR14:-70.06
MTM14:-1.17
ROC14:-0.12 
ATR:0.37 
Week High:8.795.0%
Week Low:7.797.4%
Month High:9.9719.1%
Month Low:7.793.9%
Year High:11.1833.6%
Year Low:6.2633.7%
Volatility:16.69 

RECENT SPLITS

Date Ratio
27 May 20211-1
14 Jul 20201-1
27 Jun 201715-10

RECENT DIVIDENDS

Date Amount
16 Aug 2024$0.04
08 Aug 2023$0.02
27 May 2021$0.06
14 Jul 2020$0.07
11 Jul 2019$0.02