SHE, 002799 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.080	CHANGE: 0.08	OPEN: 8.010	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 1.00	PREV: 8.000	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.010	8.210	7.990	8.080	6.07M
29 Sep 25	7.930	8.080	7.800	8.000	5.71M
26 Sep 25	7.950	8.130	7.800	8.030	7.1M
25 Sep 25	7.940	8.180	7.860	8.000	7.25M
24 Sep 25	7.880	7.980	7.840	7.950	4.95M
23 Sep 25	8.070	8.090	7.700	7.910	8.54M
22 Sep 25	8.130	8.180	8.010	8.060	5.98M
19 Sep 25	8.320	8.320	8.140	8.220	7.28M
18 Sep 25	8.460	8.680	8.310	8.340	13.38M
17 Sep 25	8.580	8.580	8.460	8.460	9.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080