EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002799: XiAn Global Printing Co Ltd

14 Oct 2026
LAST:

7.270

CHANGE:
 0.08		OPEN:
7.320		HIGH:
7.520		ASK:
0.000		VOLUME:
14.27M
CHG(%):
1.09		PREV:
7.350		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 267.3207.5207.2507.27014.27M
13 Oct 267.1707.3707.0007.35015.79M
12 Oct 267.2307.4907.1007.34023.26M
09 Oct 267.1507.3006.9307.27025.56M
08 Oct 267.2507.4007.0007.22042.38M
30 Sep 268.3108.3107.1207.32055.78M
29 Sep 266.8607.5506.8007.55016.81M
28 Sep 266.9206.9506.8006.8605.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
Forward P/E:6.49 
PEG Ratio:6.49 
Price to Sales:3.29 
Price to Book:1.82 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:706.21M 
EBITDA:28.73M 

TECHNICAL INDICATORS

MA5:7.290.3%
MA10:7.181.2%
MA20:6.994.0%
MA50:6.866.0%
MA100:6.807.0%
MA200:7.827.5%
STO9:30.20
STO14:36.97
RSI14:67.20 
WPR14:-31.46
MTM14:0.58
ROC14:0.09 
ATR:0.36 
Week High:7.523.4%
Week Low:6.934.9%
Month High:8.3114.3%
Month Low:6.397.5%
Year High:10.1439.5%
Year Low:5.6728.2%

RECENT SPLITS

Date Ratio
27 May 20211-1
14 Jul 20201-1
27 Jun 201715-10

RECENT DIVIDENDS

Date Amount
16 Aug 2024$0.04
08 Aug 2023$0.02
27 May 2021$0.06
14 Jul 2020$0.07
11 Jul 2019$0.02