EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002799: XiAn Global Printing Co Ltd

21 Nov 2025
LAST:

8.520

CHANGE:
 0.40		OPEN:
8.700		HIGH:
8.960		ASK:
0.000		VOLUME:
16.76M
CHG(%):
4.48		PREV:
8.920		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.7008.9608.4808.52016.76M
20 Nov 259.0109.1508.8608.92016.82M
19 Nov 259.1609.2808.8909.00021.01M
18 Nov 259.0109.4708.7909.03025.14M
17 Nov 258.7608.9908.7208.98010.1M
14 Nov 258.7908.8808.7508.7805.22M
13 Nov 258.7408.8208.6808.8205.59M
12 Nov 258.6908.8008.6508.7304.99M
11 Nov 258.6808.7408.6108.7105.29M
10 Nov 258.6508.7308.6108.6506.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
Forward P/E:7.78 
PEG Ratio:7.78 
Price to Sales:3.07 
Price to Book:2.19 
Profit Margin:-0.11 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:908.05M 
EBITDA:101.81M 

TECHNICAL INDICATORS

MA5:8.894.3%
MA10:8.813.5%
MA20:8.692.0%
MA50:8.460.8%
MA100:8.500.2%
MA200:8.164.5%
RSI14:47.73
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.26 
Week High:9.4711.2%
Week Low:8.480.5%
Month High:9.4711.2%
Month Low:8.264.5%
Year High:11.1831.2%
Year Low:6.2636.1%
Volatility:6.49 

RECENT SPLITS

Date Ratio
27 May 20211-1
14 Jul 20201-1
27 Jun 201715-10

RECENT DIVIDENDS

Date Amount
16 Aug 2024$0.04
08 Aug 2023$0.02
27 May 2021$0.06
14 Jul 2020$0.07
11 Jul 2019$0.02