EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002404: Zhejiang Jiaxin Silk Corp Ltd

09 Jan 2026
LAST:

6.940

CHANGE:
 0.06		OPEN:
6.900		HIGH:
6.960		ASK:
0.000		VOLUME:
13.44M
CHG(%):
0.87		PREV:
6.880		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.9006.9606.8206.94013.44M
08 Jan 266.7706.9106.7406.88014.36M
07 Jan 266.9506.9906.7506.76025.02M
06 Jan 266.9107.1506.8707.00015.46M
05 Jan 266.9907.0106.8906.91014.99M
31 Dec 256.9607.0706.8507.01013.87M
30 Dec 257.0007.0606.8606.9709.59M
29 Dec 257.0607.0906.9507.02010.69M
26 Dec 257.1907.2007.0507.06013.32M
25 Dec 257.1607.2507.0907.23013.49M

PROFILE

Name:Zhejiang Jiaxin Silk Corp Ltd
About:Zhejiang Jiaxin Silk Corp.,Ltd. research and development, production, and sales of silk products in China and internationally. The company offers silk underwear, home clothes, home textiles, household products, cultural products, fashion, and culture products. It also involved in the dyeing, printing, and processing of fabrics; and manufacturing of precision hardware components, including electrical hardware, electronic hardware, electrical appliance hardware, clothing hardware, furniture hardware, and photovoltaic facility accessories. Zhejiang Jiaxin Silk Corp.,Ltd. was founded in 1984 and is based in Jiaxing, China.
Address:No. 588, Zhonghuan West Road, Jiaxing, China, 314033
Website:https://www.chinesesilk.cn
ISIN:CNE100000P44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.34 
Forward P/E:13.07 
PEG Ratio:13.07 
Price to Sales:0.86 
Price to Book:2.00 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.30 
Revenue:4.595B 
EBITDA:263.67M 
Shares:560.05M 
Market Cap:3.887B 

TECHNICAL INDICATORS

MA5:6.900.6%
MA10:6.980.5%
MA20:7.031.3%
MA50:6.990.7%
MA100:6.723.3%
MA200:6.506.7%
STO9:40.91
STO14:34.62
RSI14:43.17
WPR14:-64.00
MTM14:-0.32
ROC14:-0.04 
ATR:0.19 
Week High:7.153.0%
Week Low:6.743.0%
Month High:7.548.6%
Month Low:6.746.7%
Year High:8.3920.9%
Year Low:4.8941.9%

RECENT SPLITS

Date Ratio
20 May 201520-10
16 May 201215-10
26 May 201113-10

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.30
15 May 2024$0.30
28 Apr 2023$0.25
05 May 2022$0.20
29 Apr 2021$0.20
15 May 2020$0.20
18 Apr 2019$0.20
19 Apr 2018$0.18
18 Apr 2017$0.15
26 May 2016$0.10