EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002304: Jiangsu Yanghe Brewery Joint-Stock Co Ltd

29 May 2026
LAST:

45.39

CHANGE:
 1.53		OPEN:
43.66		HIGH:
45.87		ASK:
0.00		VOLUME:
13.33M
CHG(%):
3.49		PREV:
43.86		LOW:
43.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2643.6645.8743.6245.3913.33M
28 May 2644.7544.7943.6943.866.67M
27 May 2644.0046.2143.4145.2112.69M
26 May 2644.2045.0743.9544.195.25M
25 May 2643.4944.7243.3244.479.21M
22 May 2644.6044.6943.5543.616.86M
21 May 2644.7945.4044.5544.606.38M
20 May 2645.0045.4544.6144.855.28M
19 May 2645.0045.7045.0045.154.57M
18 May 2645.8045.8344.9345.126.65M

PROFILE

Name:Jiangsu Yanghe Brewery Joint-Stock Co Ltd
About:Jiangsu Yanghe Distillery Co., Ltd. offers liquors and wines. It offers dream blue, sujiu, sky blue, zhenbaofang, ocean blue, yanghe daqu, shuanggou daqu, guijiu, and sidus wine. It offers its products primarily under the baijiu, Yanghe, and Shuanggou brands. The company was formerly known as Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. and changed its name to Jiangsu Yanghe Distillery Co., Ltd. in June 2024. Jiangsu Yanghe Distillery Co., Ltd. was founded in 2002 and is headquartered in Suqian City, China.
Address:No.118 Jiudu Avenue, Suqian City, China, 223800
Website:https://www.chinayanghe.com
ISIN:CNE100000HB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.23 
Forward P/E:18.17 
PEG Ratio:18.17 
Price to Sales:4.80 
Price to Book:1.92 
Profit Margin:0.11 
Operating Margin:-0.17 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:2.32 
Revenue:19.45B 
EBITDA:10.252B 
Shares:1.506B 
Market Cap:68.378B 

TECHNICAL INDICATORS

MA5:44.621.7%
MA10:44.651.7%
MA20:46.362.1%
MA50:48.717.3%
MA100:52.9716.7%
MA200:60.8834.1%
STO9:68.46
STO14:37.32
RSI14:35.56 
WPR14:-55.61
MTM14:-2.23
ROC14:-0.05 
ATR:1.32 
Week High:46.211.8%
Week Low:43.324.8%
Month High:50.1910.6%
Month Low:43.3234.1%
Year High:75.5066.3%
Year Low:43.324.8%
Volatility:0.93 

RECENT SPLITS

Date Ratio
18 Jun 201514-10
01 Jun 201212-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$2.32
27 Jan 2025$2.33
26 Jun 2024$4.66
21 Jun 2023$3.74
22 Jun 2022$3.00
09 Jul 2021$3.00
24 Jun 2020$3.00
27 Jun 2019$3.20
22 Jun 2018$2.55
16 Jun 2017$2.10