SHE, 002304 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002304: Jiangsu Yanghe Brewery Joint-Stock Co Ltd

04 Sep 2025

LAST: 72.76	CHANGE: 0.36	OPEN: 72.30	HIGH: 72.86	ASK: 0.00	VOLUME: 6.03M
LAST: 72.76	CHG(%): 0.50	PREV: 72.40	LOW: 71.43	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	72.30	72.86	71.43	72.76	6.03M
03 Sep 25	73.95	74.90	72.30	72.40	6.19M
02 Sep 25	73.71	75.50	73.51	73.73	9.25M
01 Sep 25	73.90	74.33	73.17	73.85	7.16M
29 Aug 25	72.86	74.50	72.86	73.91	8.8M
28 Aug 25	72.50	73.73	71.00	72.86	8.8M
27 Aug 25	74.23	74.28	72.50	72.52	9.27M
26 Aug 25	74.23	75.22	73.42	74.42	9.72M
25 Aug 25	72.18	74.88	72.17	74.27	13.68M
22 Aug 25	72.00	72.40	71.54	72.16	7.75M

COMPANY PROFILE

Name:	Jiangsu Yanghe Brewery Joint-Stock Co Ltd
About:	Jiangsu Yanghe Distillery Co., Ltd. offers liquors and wines. It offers dream blue, sujiu, sky blue, zhenbaofang, ocean blue, yanghe daqu, shuanggou daqu, guijiu, and sidus wine. It offers its products primarily under the baijiu, Yanghe, and Shuanggou brands. The company was formerly known as Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. and changed its name to Jiangsu Yanghe Distillery Co., Ltd. in June 2024. Jiangsu Yanghe Distillery Co., Ltd. was founded in 2002 and is headquartered in Suqian City, China.
Address:	No.118 Jiudu Avenue, Suqian City, China, 223800
Website:	https://www.chinayanghe.com
ISIN:	CNE100000HB8

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	36.67
DivYield:	0.03
Div/Share:	2.32
Price to Book:	2.22
Price to Sales:	5.39
EBITDA:	4.757B
Shares:	1.506B
Market Cap:	109.609B

TECHNICAL INDICATORS

MA5:	73.33
MA10:	73.29
MA20:	71.90
MA50:	69.01
MA100:	68.70
MA200:	74.66
STO9:	11.61
STO14:	51.59
RSI14:	61.36
WPR14:	-36.24
MTM14:	2.92
ROC14:	0.04
ATR:	2.01
Week High:	75.50
Week Low:	71.00
Month High:	75.50
Month Low:	67.62
Year High:	109.00
Year Low:	63.17
Volatility:	12.93