EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002304: Jiangsu Yanghe Brewery Joint-Stock Co Ltd

17 Nov 2025
LAST:

68.46

CHANGE:
 1.42		OPEN:
69.85		HIGH:
69.85		ASK:
0.00		VOLUME:
6.53M
CHG(%):
2.03		PREV:
69.88		LOW:
68.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2569.8569.8568.2468.466.53M
14 Nov 2570.2071.0069.8269.883.56M
13 Nov 2570.2070.6069.8270.394.76M
12 Nov 2570.6571.3070.1070.303.66M
11 Nov 2571.4971.5570.4270.804.95M
10 Nov 2569.4171.9969.4071.558.16M
07 Nov 2569.8570.2969.4169.462.78M
06 Nov 2569.8170.6669.8170.092.63M
05 Nov 2570.3070.7169.5669.813.47M
04 Nov 2570.9071.4970.3070.564.87M

PROFILE

Name:Jiangsu Yanghe Brewery Joint-Stock Co Ltd
About:Jiangsu Yanghe Distillery Co., Ltd. offers liquors and wines. It offers dream blue, sujiu, sky blue, zhenbaofang, ocean blue, yanghe daqu, shuanggou daqu, guijiu, and sidus wine. It offers its products primarily under the baijiu, Yanghe, and Shuanggou brands. The company was formerly known as Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. and changed its name to Jiangsu Yanghe Distillery Co., Ltd. in June 2024. Jiangsu Yanghe Distillery Co., Ltd. was founded in 2002 and is headquartered in Suqian City, China.
Address:No.118 Jiudu Avenue, Suqian City, China, 223800
Website:https://www.chinayanghe.com
ISIN:CNE100000HB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.13 
Forward P/E:11.61 
PEG Ratio:11.61 
Price to Sales:5.47 
Price to Book:2.19 
Profit Margin:0.11 
Operating Margin:-0.17 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:2.32 
Revenue:19.45B 
EBITDA:10.252B 
Shares:1.506B 
Market Cap:103.132B 

TECHNICAL INDICATORS

MA5:69.972.2%
MA10:70.132.4%
MA20:70.082.4%
MA50:70.452.9%
MA100:69.451.4%
MA200:71.464.4%
RSI14:43.61
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.01 
ATR:1.42 
Week High:71.995.2%
Week Low:68.240.3%
Month High:71.995.2%
Month Low:68.244.4%
Year High:89.8031.2%
Year Low:63.178.4%
Volatility:1.71 

RECENT SPLITS

Date Ratio
18 Jun 201514-10
01 Jun 201212-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$2.32
27 Jan 2025$2.33
26 Jun 2024$4.66
21 Jun 2023$3.74
22 Jun 2022$3.00
09 Jul 2021$3.00
24 Jun 2020$3.00
27 Jun 2019$3.20
22 Jun 2018$2.55
16 Jun 2017$2.10