EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002126: Zhejiang Yinlun Machinery Co Ltd

14 Jan 2026
LAST:

39.54

CHANGE:
 0.20		OPEN:
39.30		HIGH:
40.25		ASK:
0.00		VOLUME:
23.06M
CHG(%):
0.51		PREV:
39.34		LOW:
38.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2639.3040.2538.8039.5423.06M
13 Jan 2639.0540.9639.0039.3431.4M
12 Jan 2639.9340.3138.1838.9928.0M
09 Jan 2640.0441.4039.6640.1534.04M
08 Jan 2639.0241.9639.0240.7756.8M
07 Jan 2637.1438.7036.5138.2842.85M
06 Jan 2637.8238.7237.2237.5823.11M
05 Jan 2637.6538.2637.1837.8224.3M
31 Dec 2538.9539.2037.3237.8026.47M
30 Dec 2537.1039.3036.7438.8134.24M

PROFILE

Name:Zhejiang Yinlun Machinery Co Ltd
About:Zhejiang Yinlun Machinery Co.,Ltd. engages in the research and development, manufacturing, and sale of various thermal management and exhaust gas post-treatment products. The company offers engine oil filter module, oil cooler, cooling module, radiator, aftercooler, and exhaust gas recirculation (EGR) cooler; and new energy pure water cooling equipment, air-water cooling equipment, and double-plate oil cooler. It also provides sea and fresh water heat exchanger, charge-air cooler, oil cooler, engine oil cooler, generator body circulating air cooler, refrigeration and air conditioning heat exchanger, coaxial heat exchanger, assembly plate exchange, brazing plate exchange, and high efficiency tanks for commercial and off-road thermal vehicle, and other industries. In addition, the company offers engine thermal management, battery thermal management, air conditioning and heat pump systems, electric water valves, gas-liquid separator assemblies, and water pumps for passenger cars; and package and urea tank assemblies, as well as injection system. The company was founded in 1958 and is headquartered in Taizhou, China.
Industry:Auto Parts
Address:No. 8 Shifeng East Road, Taizhou, China, 317200
Website:https://www.yinlun.cn
ISIN:CNE100000072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.46 
Forward P/E:27.96 
PEG Ratio:27.96 
Price to Sales:2.17 
Price to Book:4.58 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.12 
Revenue:14.554B 
EBITDA:1.32B 
Shares:834.8M 
Market Cap:33.008B 

TECHNICAL INDICATORS

MA5:39.760.6%
MA10:38.911.6%
MA20:37.226.2%
MA50:35.3112.0%
MA100:36.777.5%
MA200:31.4225.9%
STO9:44.75
STO14:55.27
RSI14:65.81 
WPR14:-29.15
MTM14:2.99
ROC14:0.08 
ATR:1.98 
Week High:41.966.1%
Week Low:36.518.3%
Month High:41.966.1%
Month Low:32.5925.9%
Year High:46.9818.8%
Year Low:18.97108.4%
Volatility:23.20 

RECENT SPLITS

Date Ratio
17 Jun 201620-10
12 Jun 201220-10
12 May 201113-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.12
20 May 2024$0.10
04 Jul 2023$0.08
27 Jun 2022$0.08
18 May 2021$0.08
23 Jun 2020$0.08
18 Jun 2019$0.05
21 May 2018$0.04
16 May 2017$0.04
17 Jun 2016$0.02