EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002155: Hunan Gold Corp Ltd

30 Sep 2025
LAST:

22.44

CHANGE:
 0.58		OPEN:
22.10		HIGH:
22.79		ASK:
0.00		VOLUME:
0
CHG(%):
2.65		PREV:
21.86		LOW:
22.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.1022.7922.0822.4482.8M
29 Sep 2521.5821.9321.2121.8653.49M
26 Sep 2521.4521.7221.3121.4332.84M
25 Sep 2521.8421.9721.5021.5760.15M
24 Sep 2521.7022.4321.4222.1859.9M
23 Sep 2522.2022.3421.5621.7157.86M
22 Sep 2521.7321.9821.2921.9554.06M
19 Sep 2521.2021.4921.0421.2935.14M
18 Sep 2521.8121.8421.0121.2478.07M
17 Sep 2522.5122.5522.0022.2470.65M

COMPANY PROFILE

Name:Hunan Gold Corp Ltd
About:Hunan Gold Corporation Limited engages in the mining, beneficiation, smelting, and processing of mineral properties in China. It primarily explores gold, antimony, tungsten, and other non-ferrous metals. The company's products include gold and antimony ingots, antimony nuggets, antimony trioxide, nano antimony oxide, refined antimony, antimony oxide, antimony glycolate, plastic masterbatch, cathode antimony, ethylene glycol antimony, plastic flame retardant masterbatch, and ammonium paratungstate, as well as some gold, antimony-gold, antimony, and tungsten concentrates. It is involved in deep processing of antimony; and import and export of non-ferrous metal mineral products, etc. The company was formerly known as Chenzhou Mining Group Co., Ltd. and changed its name to Hunan Gold Corporation Limited in May 2015. The company was founded in 2000 and is headquartered in Changsha, China.
Sector:Basic Materials
Address:No. 217, Section 2, Changsha, China, 410100
Website:https://www.hngoldcorp.com
ISIN:CNE1000006B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.74
DivYield:0.01
Div/Share:0.18
Price to Book:4.38
Price to Sales:1.00
EBITDA:1.647B
Shares:1.563B
Market Cap:35.066B

TECHNICAL INDICATORS

MA5:21.90
MA10:21.79
MA20:22.10
MA50:20.45
MA100:20.37
MA200:20.16
STO9:77.42
STO14:43.48
RSI14:48.27
WPR14:-44.70
MTM14:-0.37
ROC14:-0.02
ATR:0.87
Week High:22.79
Week Low:21.21
Month High:24.00
Month Low:20.44
Year High:26.76
Year Low:14.77