SHE, 002155 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 19.24	CHANGE: 0.88	OPEN: 18.35	HIGH: 19.32	ASK: 0.00	VOLUME: 88.59M
LAST: 19.24	CHG(%): 4.79	PREV: 18.36	LOW: 18.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	18.35	19.32	18.33	19.24	88.59M
12 Aug 25	18.37	18.46	18.28	18.36	28.77M
11 Aug 25	18.62	18.72	18.38	18.43	56.61M
08 Aug 25	19.12	19.20	18.93	19.05	47.42M
07 Aug 25	18.72	18.98	18.58	18.93	41.06M
06 Aug 25	18.58	18.80	18.51	18.72	41.56M
05 Aug 25	18.37	19.15	18.25	18.48	86.81M
04 Aug 25	18.03	18.29	17.95	18.28	54.47M
01 Aug 25	17.68	17.80	17.63	17.73	20.79M
31 Jul 25	18.12	18.13	17.67	17.77	55.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.24