EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002155: Hunan Gold Corp Ltd

21 Nov 2025
LAST:

21.35

CHANGE:
 1.13		OPEN:
22.00		HIGH:
22.19		ASK:
0.00		VOLUME:
48.4M
CHG(%):
5.03		PREV:
22.48		LOW:
21.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2522.0022.1921.2921.3548.4M
20 Nov 2522.2922.9622.2522.4844.96M
19 Nov 2521.9322.7321.8222.4355.52M
18 Nov 2522.1222.1721.4021.5532.64M
17 Nov 2522.2122.4222.0122.2438.31M
14 Nov 2522.8223.2022.6022.6649.78M
13 Nov 2523.6023.6822.9323.2678.4M
12 Nov 2522.5423.4022.3622.9171.66M
11 Nov 2522.5223.3021.8122.5789.04M
10 Nov 2521.9222.4521.8722.1584.1M

PROFILE

Name:Hunan Gold Corp Ltd
About:Hunan Gold Corporation Limited engages in the mining, beneficiation, smelting, and processing of mineral properties in China. It primarily explores gold, antimony, tungsten, and other non-ferrous metals. The company's products include gold and antimony ingots, antimony nuggets, antimony trioxide, nano antimony oxide, refined antimony, antimony oxide, antimony glycolate, plastic masterbatch, cathode antimony, ethylene glycol antimony, plastic flame retardant masterbatch, and ammonium paratungstate, as well as some gold, antimony-gold, antimony, and tungsten concentrates. It is involved in deep processing of antimony; and import and export of non-ferrous metal mineral products, etc. The company was formerly known as Chenzhou Mining Group Co., Ltd. and changed its name to Hunan Gold Corporation Limited in May 2015. The company was founded in 2000 and is headquartered in Changsha, China.
Sector:Basic Materials
Address:No. 217, Section 2, Changsha, China, 410100
Website:https://www.hngoldcorp.com
ISIN:CNE1000006B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.66 
Forward P/E:17.55 
PEG Ratio:17.55 
Price to Sales:0.67 
Price to Book:4.20 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.11 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.18 
Revenue:48.043B 
EBITDA:1.312B 
Shares:1.563B 
Market Cap:33.363B 

TECHNICAL INDICATORS

MA5:22.013.1%
MA10:22.364.7%
MA20:21.540.9%
MA50:21.932.7%
MA100:20.454.4%
MA200:20.922.1%
STO14:26.03
RSI14:51.05
WPR14:-69.96
MTM14:0.82
ROC14:0.04 
ATR:0.92 
Week High:23.208.7%
Week Low:21.290.3%
Month High:23.6810.9%
Month Low:19.712.1%
Year High:26.7625.3%
Year Low:15.1640.8%

RECENT SPLITS

Date Ratio
13 Jun 20251.3-1
21 May 201313-10
05 Jun 201214-10
17 Jun 20081-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.14
14 Jun 2024$0.08
14 Jun 2023$0.06
08 Jun 2022$0.04
24 Jun 2020$0.02
18 Jun 2019$0.02
05 Jun 2017$0.03
17 Jun 2014$0.03
21 May 2013$0.04
05 Jun 2012$0.03