SHE, 002631 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.890	CHANGE: 0.10	OPEN: 5.000	HIGH: 5.020	ASK: 0.000	VOLUME: 14.65M
LAST: 4.890	CHG(%): 2.00	PREV: 4.990	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.000	5.020	4.880	4.890	14.65M
13 Aug 25	5.010	5.030	4.970	4.990	11.25M
12 Aug 25	5.050	5.070	4.980	5.010	11.32M
11 Aug 25	5.050	5.070	4.990	5.040	14.73M
08 Aug 25	4.960	5.090	4.920	5.070	21.93M
07 Aug 25	4.910	4.980	4.910	4.960	14.18M
06 Aug 25	4.930	4.980	4.880	4.940	14.01M
05 Aug 25	4.870	4.940	4.860	4.900	16.18M
04 Aug 25	4.780	4.860	4.740	4.850	12.43M
01 Aug 25	4.780	4.820	4.760	4.780	11.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890