SHE, 002631 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.310	CHANGE: 0.48	OPEN: 5.140	HIGH: 5.310	ASK: 0.000	VOLUME: 73.57M
LAST: 5.310	CHG(%): 9.94	PREV: 4.830	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.140	5.310	5.090	5.310	73.57M
29 Sep 25	4.850	4.860	4.730	4.830	18.92M
26 Sep 25	4.900	4.930	4.810	4.830	21.4M
25 Sep 25	4.970	5.050	4.910	4.910	24.44M
24 Sep 25	4.980	5.000	4.900	4.950	34.79M
23 Sep 25	4.980	5.190	4.800	5.060	56.6M
22 Sep 25	5.180	5.240	4.980	5.000	48.12M
19 Sep 25	5.100	5.180	4.990	4.990	84.22M
18 Sep 25	5.690	5.820	5.290	5.330	145.24M
17 Sep 25	4.800	5.290	4.780	5.290	27.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.310