EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002631: Der International Home Furnishing Co Ltd

27 Aug 2026
LAST:

9.180

CHANGE:
 0.34		OPEN:
8.800		HIGH:
9.280		ASK:
0.000		VOLUME:
34.71M
CHG(%):
3.85		PREV:
8.840		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 268.8009.2808.6209.18034.71M
26 Aug 268.8109.2508.5808.84040.06M
25 Aug 268.5008.9008.3408.81028.94M
24 Aug 269.5409.6008.5908.73060.71M
21 Aug 268.6709.5408.4509.54041.08M
20 Aug 268.5008.8808.4708.67025.12M
19 Aug 268.9308.9608.3008.43035.2M
18 Aug 269.1809.2908.9809.06020.74M
17 Aug 269.4009.4908.9509.16036.5M
14 Aug 268.8009.2408.6009.15027.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.40 
Forward P/E:21.20 
PEG Ratio:-1.68 
Price to Sales:6.80 
Price to Book:3.76 
Profit Margin:-0.18 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:1.119B 

TECHNICAL INDICATORS

MA5:9.021.8%
MA10:8.962.5%
MA20:8.448.8%
MA50:8.557.4%
MA100:8.0713.7%
MA200:7.0130.9%
STO9:64.10
STO14:65.57
RSI14:54.68
WPR14:-31.03
MTM14:0.02
ROC14:0.00 
ATR:0.65 
Week High:9.604.6%
Week Low:8.3410.1%
Month High:9.604.6%
Month Low:5.9130.9%
Year High:12.0931.7%
Year Low:4.58100.4%
Volatility:44.53 

RECENT SPLITS

Date Ratio
28 Apr 201520-10
28 Apr 201420-10

RECENT DIVIDENDS

Date Amount
28 May 2024$0.03
20 Jun 2023$0.03
17 Jun 2022$0.03
24 May 2021$0.03
01 Jun 2020$0.06
27 May 2019$0.06
21 May 2018$0.02
22 May 2017$0.03
21 Jun 2016$0.03
28 Apr 2015$0.01