EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002631: Der International Home Furnishing Co Ltd

28 Oct 2026
LAST:

9.890

CHANGE:
 0.64		OPEN:
9.230		HIGH:
10.080		ASK:
0.000		VOLUME:
32.52M
CHG(%):
6.92		PREV:
9.250		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 269.23010.0809.1209.89032.52M
27 Oct 269.78010.0809.2209.25024.14M
26 Oct 2610.23010.2309.5209.64028.29M
23 Oct 2610.32010.5309.67010.36038.69M
22 Oct 2611.55011.68010.69010.74022.23M
21 Oct 2611.54011.78011.42011.58014.48M
20 Oct 2611.60011.68011.30011.46016.43M
19 Oct 2611.46011.66010.78011.56024.02M
16 Oct 2612.24012.39011.38011.52028.13M
15 Oct 2611.51012.11011.30011.79024.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.40 
Forward P/E:26.53 
PEG Ratio:26.53 
Price to Sales:9.29 
Price to Book:4.73 
Profit Margin:-0.18 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:1.025B 

TECHNICAL INDICATORS

MA5:9.980.9%
MA10:10.789.0%
MA20:11.8019.3%
MA50:10.8810.0%
MA100:9.563.5%
MA200:8.1521.3%
STO9:20.38
STO14:18.29 
RSI14:26.92 
WPR14:-79.42
MTM14:-2.47
ROC14:-0.20 
ATR:0.93 
Week High:11.7819.1%
Week Low:9.128.4%
Month High:14.0241.8%
Month Low:9.1221.3%
Year High:14.7549.1%
Year Low:4.9699.4%
Volatility:46.18 

RECENT SPLITS

Date Ratio
28 Apr 201520-10
28 Apr 201420-10

RECENT DIVIDENDS

Date Amount
28 May 2024$0.03
20 Jun 2023$0.03
17 Jun 2022$0.03
24 May 2021$0.03
01 Jun 2020$0.06
27 May 2019$0.06
21 May 2018$0.02
22 May 2017$0.03
21 Jun 2016$0.03
28 Apr 2015$0.01