EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002631: Der International Home Furnishing Co Ltd

21 Nov 2025
LAST:

5.080

CHANGE:
 0.35		OPEN:
5.390		HIGH:
5.460		ASK:
0.000		VOLUME:
21.89M
CHG(%):
6.45		PREV:
5.430		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.3905.4605.0705.08021.89M
20 Nov 255.5005.5005.3505.43010.56M
19 Nov 255.5205.5905.3805.47016.15M
18 Nov 255.6805.7005.5005.54021.65M
17 Nov 255.7005.7105.5805.69015.93M
14 Nov 255.6605.7405.6305.66018.97M
13 Nov 255.5005.6905.4905.67019.0M
12 Nov 255.6305.6505.4905.53017.19M
11 Nov 255.5605.8205.5105.65029.41M
10 Nov 255.4505.5705.4205.55022.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.447.1%
MA10:5.538.8%
MA20:5.498.0%
MA50:5.314.5%
MA100:5.090.1%
MA200:4.805.8%
RSI14:36.99 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.06 
ATR:0.19 
Week High:5.7413.0%
Week Low:5.070.2%
Month High:5.8214.6%
Month Low:5.075.8%
Year High:6.1320.7%
Year Low:3.7435.8%
Volatility:36.29 

RECENT SPLITS

Date Ratio
28 Apr 201520-10
28 Apr 201420-10

RECENT DIVIDENDS

Date Amount
28 May 2024$0.03
20 Jun 2023$0.03
17 Jun 2022$0.03
24 May 2021$0.03
01 Jun 2020$0.06
27 May 2019$0.06
21 May 2018$0.02
22 May 2017$0.03
21 Jun 2016$0.03
28 Apr 2015$0.01