EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002631: Der International Home Furnishing Co Ltd

18 May 2026
LAST:

7.900

CHANGE:
 0.21		OPEN:
8.060		HIGH:
8.160		ASK:
0.000		VOLUME:
23.64M
CHG(%):
2.59		PREV:
8.110		LOW:
7.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.0608.1607.7907.90023.64M
15 May 268.1908.2808.0208.11021.42M
14 May 268.3308.5108.2108.22029.26M
13 May 268.6808.9008.2108.27044.71M
12 May 269.0009.2008.6308.67042.01M
11 May 268.4509.1708.3909.00049.99M
08 May 268.2908.8008.0108.45076.89M
07 May 268.8209.1808.3008.480100.08M
06 May 267.8008.6807.7208.59068.82M
30 Apr 267.6508.2607.6207.89034.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.40 
Forward P/E:13.82 
PEG Ratio:13.82 
Price to Sales:4.04 
Price to Book:2.27 
Profit Margin:-0.13 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.227B 
EBITDA:130.36M 

TECHNICAL INDICATORS

MA5:8.234.2%
MA10:8.365.8%
MA20:7.860.6%
MA50:7.318.1%
MA100:6.5520.6%
MA200:5.8634.7%
STO14:34.01
RSI14:60.06 
WPR14:-62.15
MTM14:0.67
ROC14:0.09 
ATR:0.55 
Week High:9.2016.5%
Week Low:7.791.4%
Month High:9.2016.5%
Month Low:7.0834.7%
Year High:9.2016.5%
Year Low:4.3681.2%
Volatility:30.44 

RECENT SPLITS

Date Ratio
28 Apr 201520-10
28 Apr 201420-10

RECENT DIVIDENDS

Date Amount
28 May 2024$0.03
20 Jun 2023$0.03
17 Jun 2022$0.03
24 May 2021$0.03
01 Jun 2020$0.06
27 May 2019$0.06
21 May 2018$0.02
22 May 2017$0.03
21 Jun 2016$0.03
28 Apr 2015$0.01