SHE, 002101 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.90	CHANGE: 0.14	OPEN: 13.04	HIGH: 13.13	ASK: 0.00	VOLUME: 10.9M
LAST: 12.90	CHG(%): 1.07	PREV: 13.04	LOW: 12.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.04	13.13	12.83	12.90	10.9M
13 Aug 25	13.00	13.10	12.95	13.04	8.89M
12 Aug 25	12.98	13.02	12.92	13.00	6.76M
11 Aug 25	12.84	13.09	12.80	13.02	12.39M
08 Aug 25	12.68	12.88	12.63	12.84	10.7M
07 Aug 25	12.79	12.79	12.61	12.66	7.09M
06 Aug 25	12.67	12.81	12.61	12.78	9.41M
05 Aug 25	12.53	12.68	12.52	12.67	7.83M
04 Aug 25	12.30	12.51	12.25	12.51	6.38M
01 Aug 25	12.21	12.40	12.21	12.33	5.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.90