EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002275: Guilin Sanjin Pharmaceutical Co Ltd

30 Sep 2025
LAST:

14.58

CHANGE:
 0.00		OPEN:
14.57		HIGH:
14.63		ASK:
0.00		VOLUME:
1.52M
CHG(%):
0.00		PREV:
14.58		LOW:
14.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.5714.6314.4714.581.52M
29 Sep 2514.5514.6114.3814.582.1M
26 Sep 2514.5214.6214.4314.551.95M
25 Sep 2514.6414.7714.5614.612.26M
24 Sep 2514.4714.7614.4214.692.51M
23 Sep 2514.6514.6914.3514.522.56M
22 Sep 2514.6014.8014.5214.662.23M
19 Sep 2514.7114.7814.5314.612.76M
18 Sep 2514.8614.9514.7014.733.4M
17 Sep 2514.9314.9814.8314.862.59M

COMPANY PROFILE

Name:Guilin Sanjin Pharmaceutical Co Ltd
About:Guilin Sanjin Pharmaceutical Co., Ltd. engages in the research, production, and sale of traditional Chinese and natural medicines in China. The company primarily offers Guilin watermelon frost and lozenge, and Sanjin tablets under the Chinese TCM brand; and Naomaitai capsules, etc. It also produces TCM preparations. Guilin Sanjin Pharmaceutical Co., Ltd. was founded in 1967 and is headquartered in Guilin, China. Guilin Sanjin Pharmaceutical Co., Ltd. operates as a subsidiary of Guilin SanJin Group Co.,Ltd.
Sector:Healthcare
Address:No.1, Gold Star(Jinxing) Road, Guilin, China
Website:https://www.sanjin.com.cn
ISIN:CNE100000DY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.18
DivYield:0.04
Div/Share:0.60
Price to Book:2.90
Price to Sales:4.17
EBITDA:561.7M
Shares:587.57M
Market Cap:8.567B

TECHNICAL INDICATORS

MA5:14.60
MA10:14.64
MA20:14.80
MA50:15.18
MA100:14.89
MA200:14.46
STO9:13.95
STO14:9.68
RSI14:31.82
WPR14:-89.29
MTM14:-0.46
ROC14:-0.03
ATR:0.22
Week High:14.77
Week Low:14.35
Month High:15.14
Month Low:14.35
Year High:17.38
Year Low:12.90
Volatility:9.49