EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002275: Guilin Sanjin Pharmaceutical Co Ltd

16 Oct 2026
LAST:

12.23

CHANGE:
 0.02		OPEN:
12.27		HIGH:
12.55		ASK:
0.00		VOLUME:
2.76M
CHG(%):
0.16		PREV:
12.25		LOW:
12.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2612.2712.5512.1612.232.76M
15 Oct 2612.2612.3812.2012.251.72M
14 Oct 2612.2412.4012.2212.341.52M
13 Oct 2612.3112.3112.1912.251.21M
12 Oct 2612.3412.4312.2712.331.78M
09 Oct 2612.1512.3812.1512.352.51M
08 Oct 2612.2212.2912.1512.191.35M
30 Sep 2612.1212.2312.0712.221.19M
29 Sep 2612.1312.1512.0112.07780.4K

PROFILE

Name:Guilin Sanjin Pharmaceutical Co Ltd
About:Guilin Sanjin Pharmaceutical Co., Ltd. engages in the research, production, and sale of traditional Chinese and natural medicines in China. The company primarily offers Guilin watermelon frost and lozenge, and Sanjin tablets under the Chinese TCM brand; and Naomaitai capsules, etc. It also produces TCM preparations. Guilin Sanjin Pharmaceutical Co., Ltd. was founded in 1967 and is headquartered in Guilin, China. Guilin Sanjin Pharmaceutical Co., Ltd. operates as a subsidiary of Guilin SanJin Group Co.,Ltd.
Sector:Healthcare
Address:No.1, Gold Star(Jinxing) Road, Guilin, China
Website:https://www.sanjin.com.cn
ISIN:CNE100000DY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
Forward P/E:12.98 
PEG Ratio:12.98 
Price to Sales:3.59 
Price to Book:2.22 
Profit Margin:0.20 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.60 
Revenue:2.016B 
EBITDA:692.67M 
Shares:587.57M 
Market Cap:7.186B 

TECHNICAL INDICATORS

MA5:12.280.4%
MA10:12.230.0%
MA20:12.220.1%
MA50:12.643.3%
MA100:12.845.0%
MA200:13.5711.0%
STO9:33.33
STO14:33.33
RSI14:55.17
WPR14:-42.86
MTM14:-0.12
ROC14:-0.01 
ATR:0.18 
Week High:12.552.6%
Week Low:12.150.7%
Month High:12.552.6%
Month Low:12.0111.0%
Year High:15.7528.8%
Year Low:11.912.7%
Volatility:4.79 

RECENT SPLITS

Date Ratio
21 Apr 201113-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.30
19 Nov 2025$0.20
30 May 2025$0.35
26 Nov 2024$0.25
29 May 2024$0.30
27 Nov 2023$0.30
31 May 2023$0.40
01 Dec 2022$0.40
30 May 2022$0.50
25 Nov 2021$0.40