EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002988: Guangdong Haomei New Material Co Lt

09 Jan 2026
LAST:

40.33

CHANGE:
 0.62		OPEN:
39.47		HIGH:
40.88		ASK:
0.00		VOLUME:
3.6M
CHG(%):
1.56		PREV:
39.71		LOW:
39.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2639.4740.8839.3740.333.6M
08 Jan 2639.0840.5538.7539.713.95M
07 Jan 2637.8039.3937.7039.085.27M
06 Jan 2637.8038.8536.6238.006.83M
05 Jan 2636.8637.0436.2136.943.13M
31 Dec 2537.0038.0036.7536.803.37M
30 Dec 2537.9138.1337.3037.742.65M
29 Dec 2537.0039.5036.3738.165.6M
26 Dec 2536.8037.1036.3736.721.87M
25 Dec 2536.8037.2536.2436.802.62M

PROFILE

Name:Guangdong Haomei New Material Co Lt
About:Guangdong Haomei New Materials Co.,Ltd researches, develops, manufactures and sells aluminum profiles in China. The company offers automotive lightweight materials, including anti-collision beams, battery trays, shock absorber brackets, power brackets, by-frames, and motor housing products. It also offers doors and windows systems; aluminum alloy building profiles; and industrial aluminum and forging products, including machined and round bar, and extruded aluminum square tube. The company's products are used in traffic, electronic communication, infrastructure, woodworking machinery, high-end equipment, mechanical, and electrical fields. Guangdong Haomei New Materials Co.,Ltd was founded in 1991 and is based in Qingyuan, China.
Sector:Basic Materials
Industry:Aluminum
Address:Taiji Industrial City, Qingyuan, China, 511540
Website:https://www.haomei-alu.com
ISIN:CNE100003SW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.11 
Forward P/E:38.25 
Price to Sales:1.24 
Price to Book:3.36 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.41 
Revenue:7.416B 
EBITDA:348.7M 
Shares:254.86M 
Market Cap:10.278B 

TECHNICAL INDICATORS

MA5:38.813.9%
MA10:38.036.1%
MA20:37.617.2%
MA50:38.574.6%
MA100:40.971.6%
MA200:38.385.1%
STO9:86.78 
STO14:88.20 
RSI14:71.43 
MTM14:3.83
ROC14:0.10 
ATR:1.44 
Week High:40.881.4%
Week Low:36.2111.4%
Month High:40.881.4%
Month Low:35.565.1%
Year High:52.8831.1%
Year Low:19.58106.0%
Volatility:15.08 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.16
24 Sep 2024$0.25
09 May 2022$0.22