EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002988: Guangdong Haomei New Material Co Lt

30 Sep 2025
LAST:

40.25

CHANGE:
 0.43		OPEN:
40.70		HIGH:
41.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.06		PREV:
40.68		LOW:
40.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2540.7041.1040.1240.252.79M
29 Sep 2540.6241.2339.9140.683.5M
26 Sep 2540.6241.4140.0140.033.89M
25 Sep 2541.1741.5040.4240.474.22M
24 Sep 2540.8041.3540.0940.972.99M
23 Sep 2540.8241.6140.1640.734.15M
22 Sep 2543.5943.6939.3141.009.17M
19 Sep 2543.8043.9643.0543.453.91M
18 Sep 2543.1045.5042.7543.768.7M
17 Sep 2544.1144.9443.5043.534.53M

COMPANY PROFILE

Name:Guangdong Haomei New Material Co Lt
About:Guangdong Haomei New Materials Co.,Ltd researches, develops, manufactures and sells aluminum profiles in China. The company offers automotive lightweight materials, including anti-collision beams, battery trays, shock absorber brackets, power brackets, by-frames, and motor housing products. It also offers doors and windows systems; aluminum alloy building profiles; and industrial aluminum and forging products, including machined and round bar, and extruded aluminum square tube. The company's products are used in traffic, electronic communication, infrastructure, woodworking machinery, high-end equipment, mechanical, and electrical fields. Guangdong Haomei New Materials Co.,Ltd was founded in 1991 and is based in Qingyuan, China.
Sector:Basic Materials
Industry:Aluminum
Address:Taiji Industrial City, Qingyuan, China, 511540
Website:https://www.haomei-alu.com
ISIN:CNE100003SW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.13
DivYield:0.01
Div/Share:0.41
Price to Book:4.22
Price to Sales:1.65
EBITDA:450.2M
Shares:254.86M
Market Cap:10.258B

TECHNICAL INDICATORS

MA5:40.48
MA10:41.49
MA20:42.95
MA50:44.58
MA100:42.01
MA200:32.71
STO9:4.02
STO14:3.01
RSI14:31.03
WPR14:-96.83
MTM14:-6.73
ROC14:-0.14
ATR:1.94
Week High:41.61
Week Low:39.91
Month High:47.35
Month Low:39.31
Year High:52.88
Year Low:14.97
Volatility:12.48