SHE, 002988 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 50.12	CHANGE: 3.85	OPEN: 47.09	HIGH: 50.90	ASK: 0.00	VOLUME: 11.55M
LAST: 50.12	CHG(%): 8.32	PREV: 46.27	LOW: 46.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	47.09	50.90	46.12	50.12	11.55M
14 Aug 25	44.93	47.80	44.80	46.27	6.66M
13 Aug 25	44.93	46.29	44.21	45.25	5.03M
12 Aug 25	44.93	45.16	44.34	44.50	2.57M
11 Aug 25	44.93	45.98	43.60	45.16	5.68M
08 Aug 25	45.05	45.20	44.36	44.42	2.81M
07 Aug 25	45.05	45.96	44.88	45.00	3.53M
06 Aug 25	44.36	46.25	44.01	45.73	6.32M
05 Aug 25	44.62	45.11	43.90	44.36	3.43M
04 Aug 25	43.81	45.21	43.81	44.59	3.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.12