EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002382: Blue Sail Medical Co Ltd

16 Oct 2026
LAST:

6.400

CHANGE:
 0.11		OPEN:
6.540		HIGH:
6.650		ASK:
0.000		VOLUME:
19.37M
CHG(%):
1.69		PREV:
6.510		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.5406.6506.3206.40019.37M
15 Oct 266.3906.6306.3506.51017.82M
14 Oct 266.5806.7006.4606.51020.36M
13 Oct 266.3506.6406.3006.58027.61M
12 Oct 266.7406.7906.4206.46038.77M
09 Oct 266.5406.8306.3606.79048.65M
08 Oct 266.5606.8806.4206.58056.43M
30 Sep 266.0806.3306.0706.32030.71M
29 Sep 266.0306.2106.0306.10020.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.57 
Forward P/E:31.00 
PEG Ratio:31.00 
Price to Sales:1.00 
Price to Book:0.92 
Profit Margin:-0.08 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:6.587B 
EBITDA:382.85M 

TECHNICAL INDICATORS

MA5:6.491.4%
MA10:6.430.5%
MA20:6.163.9%
MA50:6.055.8%
MA100:5.908.5%
MA200:6.281.9%
STO9:38.46
STO14:52.94
RSI14:64.86 
WPR14:-41.94
MTM14:0.40
ROC14:0.07 
ATR:0.28 
Week High:6.836.7%
Week Low:6.301.6%
Month High:6.887.5%
Month Low:5.741.9%
Year High:8.9139.2%
Year Low:5.0028.0%
Volatility:7.00 

RECENT SPLITS

Date Ratio
17 May 201620-10
30 May 201220-10
30 May 201115-10

RECENT DIVIDENDS

Date Amount
31 May 2023$0.40
07 Jul 2021$0.40
15 May 2020$0.10
27 May 2019$0.04
16 Mar 2018$0.20
07 Apr 2017$0.20
17 May 2016$0.10
22 May 2015$0.05
13 Jun 2014$0.02
28 May 2013$0.03