EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002382: Blue Sail Medical Co Ltd

25 May 2026
LAST:

7.000

CHANGE:
 0.11		OPEN:
6.960		HIGH:
7.140		ASK:
0.000		VOLUME:
20.59M
CHG(%):
1.60		PREV:
6.890		LOW:
6.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.9607.1406.9107.00020.59M
22 May 266.6507.0006.5606.89024.02M
21 May 266.6806.8706.5706.59022.03M
20 May 266.7006.7606.5206.63014.91M
19 May 266.6606.7706.5906.63016.56M
18 May 266.8006.8906.5906.65027.48M
15 May 266.7906.8406.6806.77017.69M
14 May 266.9206.9606.7506.78019.85M
13 May 267.2207.2606.8606.90032.63M
12 May 267.0707.3207.0407.24027.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.43 
Forward P/E:26.14 
PEG Ratio:26.14 
Price to Sales:0.96 
Price to Book:0.70 
Profit Margin:-0.09 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:5.781B 
EBITDA:476.12M 

TECHNICAL INDICATORS

MA5:6.753.7%
MA10:6.812.8%
MA20:7.081.2%
MA50:7.476.7%
MA100:6.704.5%
MA200:6.2811.5%
STO9:61.19
STO14:39.42
RSI14:38.62 
WPR14:-44.59
MTM14:-0.33
ROC14:-0.05 
ATR:0.28 
Week High:7.142.0%
Week Low:6.527.4%
Month High:7.9914.1%
Month Low:6.5211.5%
Year High:8.9127.3%
Year Low:5.1835.1%
Volatility:14.81 

RECENT SPLITS

Date Ratio
17 May 201620-10
30 May 201220-10
30 May 201115-10

RECENT DIVIDENDS

Date Amount
31 May 2023$0.40
07 Jul 2021$0.40
15 May 2020$0.10
27 May 2019$0.04
16 Mar 2018$0.20
07 Apr 2017$0.20
17 May 2016$0.10
22 May 2015$0.05
13 Jun 2014$0.02
28 May 2013$0.03