EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002772: Tianshui Zhongxing Bio-technology Co Ltd

16 Oct 2026
LAST:

10.06

CHANGE:
 0.18		OPEN:
10.28		HIGH:
10.28		ASK:
0.00		VOLUME:
7.14M
CHG(%):
1.82		PREV:
9.88		LOW:
9.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2610.2810.289.9710.067.14M
15 Oct 2610.1610.169.839.888.01M
14 Oct 2610.4310.4910.2710.305.99M
13 Oct 2610.4210.6310.3010.567.91M
12 Oct 2610.8910.9910.5110.5310.38M
09 Oct 2610.7410.9410.5110.9410.5M
08 Oct 2610.5910.8510.5910.667.83M
30 Sep 2610.6010.6610.4510.586.45M
29 Sep 2610.2610.4810.1910.399.4M

PROFILE

Name:Tianshui Zhongxing Bio-technology Co Ltd
About:Tianshui Zhongxing Bio-technology Co.,Ltd., together with its subsidiaries, engages in the research and development, production, and sale of edible fungi in China and internationally. The company offers flammulina velutipe mushrooms under the Xihuang, Nuwa, Xuebai, and Junfu brands; agaricus bisporus mushrooms under the Zhongxing brand; and cordyceps sinensis mushrooms, as well as packaging boxes for its products. It also engages in agriculture planting, investment management, and real estate development businesses. Tianshui Zhongxing Bio-technology Co.,Ltd. was founded in 2005 and is headquartered in Tianshui, China.
Industry:Farm Products
Address:Tianshui National Agricultural Science and Technology Park, Tianshui, China, 741030
Website:https://www.tszxjy.cn
ISIN:CNE1000020B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
Price to Sales:1.73 
Price to Book:1.11 
Profit Margin:0.20 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.30 
Revenue:2.276B 
EBITDA:397.58M 
Shares:393.24M 
Market Cap:3.956B 

TECHNICAL INDICATORS

MA5:10.272.0%
MA10:10.423.5%
MA20:10.696.3%
MA50:10.918.5%
MA100:11.5715.1%
MA200:14.0840.0%
STO9:16.22 
STO14:12.33 
RSI14:35.37 
WPR14:-86.15 
MTM14:-1.12
ROC14:-0.10 
ATR:0.37 
Week High:10.999.2%
Week Low:9.832.3%
Month High:11.3412.7%
Month Low:9.8340.0%
Year High:19.7396.1%
Year Low:9.209.3%
Volatility:33.09 

RECENT SPLITS

Date Ratio
15 Apr 201620-10

RECENT DIVIDENDS

Date Amount
03 Feb 2026$0.15
19 May 2025$0.30
16 May 2024$0.30
09 May 2023$0.30
19 May 2022$0.10
20 May 2021$0.10
05 Jun 2020$0.10
22 May 2019$0.10
15 May 2018$0.10
31 Mar 2017$0.10