EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002772: Tianshui Zhongxing Bio-technology Co Ltd

18 Nov 2025
LAST:

12.70

CHANGE:
 0.27		OPEN:
12.90		HIGH:
12.96		ASK:
0.00		VOLUME:
12.46M
CHG(%):
2.08		PREV:
12.97		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2512.9012.9612.4012.7012.46M
17 Nov 2513.1813.3212.8912.9714.55M
14 Nov 2513.4813.6813.3213.3710.99M
13 Nov 2513.4513.5913.1213.4511.7M
12 Nov 2513.7013.7413.1813.4011.26M
11 Nov 2513.4613.7113.1213.3916.51M
10 Nov 2513.4713.5113.0313.3518.35M
07 Nov 2514.2114.3613.4013.5026.28M
06 Nov 2514.3214.5313.8714.2422.52M
05 Nov 2514.0115.0613.8014.6031.46M

PROFILE

Name:Tianshui Zhongxing Bio-technology Co Ltd
About:Tianshui Zhongxing Bio-technology Co.,Ltd., together with its subsidiaries, engages in the research and development, production, and sale of edible fungi in China and internationally. The company offers flammulina velutipe mushrooms under the Xihuang, Nuwa, Xuebai, and Junfu brands; agaricus bisporus mushrooms under the Zhongxing brand; and cordyceps sinensis mushrooms, as well as packaging boxes for its products. It also engages in agriculture planting, investment management, and real estate development businesses. Tianshui Zhongxing Bio-technology Co.,Ltd. was founded in 2005 and is headquartered in Tianshui, China.
Industry:Farm Products
Address:Tianshui National Agricultural Science and Technology Park, Tianshui, China, 741030
Website:https://www.tszxjy.cn
ISIN:CNE1000020B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
Price to Sales:2.89 
Price to Book:1.62 
Profit Margin:0.12 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:0.30 
Revenue:1.994B 
EBITDA:229.59M 
Shares:393.24M 
Market Cap:4.994B 

TECHNICAL INDICATORS

MA5:13.183.8%
MA10:13.506.3%
MA20:12.982.2%
MA50:10.9615.9%
MA100:9.5632.9%
MA200:8.5848.1%
STO14:4.07 
RSI14:48.63
WPR14:-95.00 
MTM14:0.10
ROC14:0.01 
ATR:0.73 
Week High:13.748.2%
Week Low:12.402.4%
Month High:15.0618.6%
Month Low:10.0648.1%
Year High:15.0618.6%
Year Low:6.6092.4%

RECENT SPLITS

Date Ratio
15 Apr 201620-10

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30
16 May 2024$0.30
09 May 2023$0.30
19 May 2022$0.10
20 May 2021$0.10
05 Jun 2020$0.10
22 May 2019$0.10
15 May 2018$0.10
31 Mar 2017$0.10