EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002272: Sichuan Crun Co Ltd

19 Dec 2025
LAST:

14.18

CHANGE:
 0.19		OPEN:
14.00		HIGH:
14.25		ASK:
0.00		VOLUME:
16.02M
CHG(%):
1.36		PREV:
13.99		LOW:
13.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.0014.2513.9914.1816.02M
18 Dec 2514.4314.5913.9713.9929.26M
17 Dec 2513.7014.5113.6814.3332.23M
16 Dec 2513.9914.0213.6413.7714.75M
15 Dec 2514.1214.2914.0314.0611.91M
12 Dec 2513.9414.2513.7814.1415.51M
11 Dec 2514.1314.4913.9513.9517.46M
10 Dec 2514.5214.7514.0514.2226.03M
09 Dec 2514.1514.4514.0814.2717.47M
08 Dec 2514.0514.2314.0314.1811.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.49 
Forward P/E:39.83 
PEG Ratio:39.83 
Price to Sales:4.66 
Price to Book:5.18 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.658B 
EBITDA:88.93M 

TECHNICAL INDICATORS

MA5:14.070.8%
MA10:14.110.5%
MA20:14.060.9%
MA50:14.985.7%
MA100:15.489.2%
MA200:12.8510.4%
STO9:41.84
STO14:44.66
RSI14:48.38
WPR14:-24.59
MTM14:0.24
ROC14:0.02 
ATR:0.44 
Week High:14.592.9%
Week Low:13.644.0%
Month High:14.884.9%
Month Low:13.4910.4%
Year High:21.3750.7%
Year Low:6.80108.5%

RECENT SPLITS

Date Ratio
14 Mar 201220-10
23 May 201115-10
19 Jun 200911-10

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.05
19 May 2022$0.05
31 May 2013$0.02
14 Mar 2012$0.05
19 May 2010$0.03