EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002272: Sichuan Crun Co Ltd

18 May 2026
LAST:

20.61

CHANGE:
 1.87		OPEN:
19.80		HIGH:
20.61		ASK:
0.00		VOLUME:
42.1M
CHG(%):
9.98		PREV:
18.74		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2619.8020.6119.5020.6142.1M
15 May 2619.1719.5618.5818.7441.95M
14 May 2620.3020.3019.1719.1850.52M
13 May 2619.2920.5719.1920.3568.7M
12 May 2619.6019.8719.0519.3939.9M
11 May 2619.7019.7919.2819.6351.5M
08 May 2619.5919.8719.3819.5352.15M
07 May 2619.0820.1219.0319.8684.07M
06 May 2617.9919.0317.9019.0350.47M
30 Apr 2617.3117.5716.9117.3039.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-66.93 
Forward P/E:40.18 
PEG Ratio:40.18 
Price to Sales:4.70 
Price to Book:5.22 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.658B 
EBITDA:88.93M 

TECHNICAL INDICATORS

MA5:19.654.9%
MA10:19.366.4%
MA20:19.237.2%
MA50:18.869.3%
MA100:17.5217.7%
MA200:16.4225.5%
STO9:100.00 
STO14:100.00 
RSI14:58.19
MTM14:1.25
ROC14:0.06 
ATR:1.17 
Week High:20.610.0%
Week Low:18.5810.9%
Month High:21.263.2%
Month Low:16.9125.5%
Year High:22.609.7%
Year Low:9.65113.6%
Volatility:6.05 

RECENT SPLITS

Date Ratio
14 Mar 201220-10
23 May 201115-10
19 Jun 200911-10

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.05
19 May 2022$0.05
31 May 2013$0.02
14 Mar 2012$0.05
19 May 2010$0.03