SHE, 002272 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.54	CHANGE: 0.60	OPEN: 14.01	HIGH: 14.38	ASK: 0.00	VOLUME: 85.17M
LAST: 13.54	CHG(%): 4.24	PREV: 14.14	LOW: 13.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.01	14.38	13.53	13.54	85.17M
13 Aug 25	13.98	14.34	13.67	14.14	111.5M
12 Aug 25	13.35	14.59	13.08	13.95	128.5M
11 Aug 25	13.19	13.78	12.98	13.59	93.94M
08 Aug 25	12.75	13.80	12.60	13.19	99.93M
07 Aug 25	13.32	13.48	12.99	12.99	98.62M
06 Aug 25	12.86	14.13	12.81	13.65	153.59M
05 Aug 25	12.54	13.78	12.27	13.07	155.09M
04 Aug 25	12.25	12.77	12.06	12.53	122.46M
01 Aug 25	12.76	13.33	12.17	12.23	177.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.54