EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002272: Sichuan Crun Co Ltd

21 Oct 2026
LAST:

12.54

CHANGE:
 0.21		OPEN:
12.43		HIGH:
12.83		ASK:
0.00		VOLUME:
14.07M
CHG(%):
1.70		PREV:
12.33		LOW:
12.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2612.4312.8312.3412.5414.07M
20 Oct 2612.0212.5011.9412.3313.51M
19 Oct 2612.2612.3011.7212.0915.32M
16 Oct 2612.6012.6912.2412.3411.97M
15 Oct 2612.5812.7812.3712.3813.59M
14 Oct 2613.4713.4712.9812.9911.94M
13 Oct 2612.9013.7612.5313.5520.95M
12 Oct 2613.6113.6113.1013.1113.76M
09 Oct 2613.6213.6712.8513.6018.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-252.53 
Forward P/E:32.48 
PEG Ratio:32.48 
Price to Sales:3.46 
Price to Book:4.29 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.823B 
EBITDA:141.56M 

TECHNICAL INDICATORS

MA5:12.341.7%
MA10:12.862.5%
MA20:14.3314.3%
MA50:15.2922.0%
MA100:17.5740.1%
MA200:17.7841.8%
STO9:26.95
STO14:11.39 
RSI14:16.92 
WPR14:-86.99 
MTM14:-3.01
ROC14:-0.19 
ATR:0.70 
Week High:13.477.4%
Week Low:11.727.0%
Month High:17.1236.5%
Month Low:11.7241.8%
Year High:25.99107.3%
Year Low:11.727.0%
Volatility:21.89 

RECENT SPLITS

Date Ratio
14 Mar 201220-10
23 May 201115-10
19 Jun 200911-10

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.05
19 May 2022$0.05
31 May 2013$0.02
14 Mar 2012$0.05
19 May 2010$0.03