EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002272: Sichuan Crun Co Ltd

28 Aug 2026
LAST:

16.45

CHANGE:
 0.36		OPEN:
16.82		HIGH:
16.98		ASK:
0.00		VOLUME:
29.96M
CHG(%):
2.14		PREV:
16.81		LOW:
16.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2616.8216.9816.3516.4529.96M
27 Aug 2616.5516.8716.1116.8138.42M
26 Aug 2615.9816.5815.6916.4046.71M
25 Aug 2615.1316.4514.8916.0942.23M
24 Aug 2615.6316.0015.0715.4031.73M
21 Aug 2614.3115.7714.3115.5951.57M
20 Aug 2614.8914.9614.3014.4425.46M
19 Aug 2615.8715.8714.7414.7444.42M
18 Aug 2615.7716.4415.3216.3848.11M
17 Aug 2615.2415.7514.9015.6330.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-303.11 
Forward P/E:38.98 
PEG Ratio:-29.15 
Price to Sales:4.28 
Price to Book:5.18 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.767B 
EBITDA:141.56M 

TECHNICAL INDICATORS

MA5:16.231.4%
MA10:15.794.2%
MA20:15.218.2%
MA50:18.009.4%
MA100:19.0615.9%
MA200:17.667.4%
STO9:79.13
STO14:79.13
RSI14:61.18 
WPR14:-15.19 
MTM14:1.77
ROC14:0.12 
ATR:1.00 
Week High:16.983.2%
Week Low:14.3115.0%
Month High:16.983.2%
Month Low:12.477.4%
Year High:25.9958.0%
Year Low:12.4731.9%

RECENT SPLITS

Date Ratio
14 Mar 201220-10
23 May 201115-10
19 Jun 200911-10

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.05
19 May 2022$0.05
31 May 2013$0.02
14 Mar 2012$0.05
19 May 2010$0.03