EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001301: Shijiazhuang Shangtai Technology Co. Ltd. A

09 Feb 2026
LAST:

77.15

CHANGE:
 1.65		OPEN:
79.34		HIGH:
79.38		ASK:
0.00		VOLUME:
4.24M
CHG(%):
2.09		PREV:
78.80		LOW:
76.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2679.3479.3876.4577.154.24M
06 Feb 2674.7979.4974.1078.806.72M
05 Feb 2674.7976.1574.5575.152.27M
04 Feb 2674.7976.0574.6775.902.86M
03 Feb 2674.5075.5073.0675.332.88M
02 Feb 2675.6576.7473.6173.783.22M
30 Jan 2674.7976.3873.8975.853.3M
29 Jan 2675.6576.8774.7075.063.5M
28 Jan 2676.0176.5174.2575.934.13M
27 Jan 2677.3477.4073.1676.606.06M

PROFILE

Name:Shijiazhuang Shangtai Technology Co. Ltd. A
About:Shijiazhuang Shangtai Technology Co., Ltd. engages in the research, development, production, and sales of lithium-ion battery negative electrode materials and carbon products. It offers artificial graphite, silicon carbon anode material, graphitized and semi graphitized petroleum coke carburant, and graphitized crucible fragment. The company also provides Power, Energy storage, and consumer batteries. The company was founded in 2008 and is based in Shijiazhuang, China.
Address:Shangtai Technology Beisu Headquarters, Shijiazhuang, China, 052463
Website:https://www.shangtaitech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
Forward P/E:16.05 
PEG Ratio:16.05 
Price to Sales:3.14 
Price to Book:3.30 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.80 
Revenue:7.115B 
EBITDA:1.399B 
Shares:260.84M 
Market Cap:20.124B 

TECHNICAL INDICATORS

MA5:76.470.9%
MA10:75.961.6%
MA20:79.152.6%
MA50:82.496.9%
MA100:83.157.8%
MA200:67.4614.4%
STO9:59.02
STO14:40.17
RSI14:43.91
WPR14:-57.77
MTM14:-4.07
ROC14:-0.05 
ATR:2.91 
Week High:79.493.0%
Week Low:73.065.6%
Month High:87.5013.4%
Month Low:73.0614.4%
Year High:109.7042.2%
Year Low:44.0275.3%
Volatility:33.91 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.80
19 Jun 2024$0.80
29 May 2023$1.00
18 Nov 2021$0.40
18 Feb 2021$0.70
15 Nov 2019$0.12
05 Jun 2019$0.30
11 Dec 2018$0.11