EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001301: Shijiazhuang Shangtai Technology Co. Ltd. A

31 Oct 2025
LAST:

99.40

CHANGE:
 6.38		OPEN:
93.13		HIGH:
102.32		ASK:
0.00		VOLUME:
13.32M
CHG(%):
6.86		PREV:
93.02		LOW:
92.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2593.13102.3292.0999.4013.32M
30 Oct 2587.9493.5086.0193.0211.28M
29 Oct 2583.5289.4083.0388.609.14M
28 Oct 2583.5283.6479.5083.039.03M
27 Oct 2583.5286.2081.8983.528.09M
24 Oct 2583.5285.0782.6584.904.77M
23 Oct 2582.6283.4078.8282.966.0M
22 Oct 2582.6285.5580.1081.006.79M
21 Oct 2582.6285.4382.0283.616.75M
20 Oct 2582.6285.9081.7082.987.06M

COMPANY PROFILE

Name:Shijiazhuang Shangtai Technology Co. Ltd. A
About:Shijiazhuang Shangtai Technology Co., Ltd. engages in the research, development, production, and sales of lithium-ion battery negative electrode materials and carbon products. It offers artificial graphite, silicon carbon anode material, graphitized and semi graphitized petroleum coke carburant, and graphitized crucible fragment. The company also provides Power, Energy storage, and consumer batteries. The company was founded in 2008 and is based in Shijiazhuang, China.
Address:Shangtai Technology Beisu Headquarters, Shijiazhuang, China, 052463
Website:https://www.shangtaitech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.71 
DivYield:0.01 
Div/Share:0.80 
Price to Book:2.32 
Price to Sales:2.32 
EBITDA:1.596B 
Shares:260.84M 
Market Cap:25.927B 

TECHNICAL INDICATORS

MA5:89.5111.0%
MA10:86.3015.2%
MA20:82.9419.8%
MA50:70.3341.3%
MA100:60.2964.9%
MA200:57.4673.0%
STO9:86.30 
STO14:88.09 
RSI14:79.28 
MTM14:21.60
ROC14:0.28 
ATR:5.38 
Week High:102.322.9%
Week Low:79.5025.0%
Month High:102.322.9%
Month Low:74.2673.0%
Year High:102.322.9%
Year Low:44.02125.8%
Volatility:19.36 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.80
19 Jun 2024$0.80
29 May 2023$1.00
18 Nov 2021$0.40
18 Feb 2021$0.70
15 Nov 2019$0.12
05 Jun 2019$0.30
11 Dec 2018$0.11