EODData

SHE, 002181: Guangdong Guangzhou Daily Media Co Ltd

05 Sep 2025
LAST:

7.890

CHANGE:
 0.19
OPEN:
7.900
HIGH:
8.080
ASK:
0.000
VOLUME:
132.58M
CHG(%):
2.47
PREV:
7.700
LOW:
7.510
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 257.9008.0807.5107.890132.58M
04 Sep 257.3807.7607.1507.700122.06M
03 Sep 257.1207.7807.0807.40090.43M
02 Sep 257.3507.3707.0507.12040.19M
01 Sep 257.1507.4007.1307.37052.26M
29 Aug 257.1507.3507.1507.23043.04M
28 Aug 257.1107.2406.9307.20042.11M
27 Aug 257.3607.4107.1707.18044.2M
26 Aug 257.3107.4507.2507.36047.52M
25 Aug 257.2207.4307.1807.39065.51M

COMPANY PROFILE

Name:Guangdong Guangzhou Daily Media Co Ltd
About:Guangdong Guangzhou Daily Media Co., Ltd., together with its subsidiaries, operates as a newspaper and media company in China. The company offers integrated marketing communication services, such as print media advertising, digital media and outdoor advertising, creative planning, film and television services, exhibitions, event execution, and integrated media marketing communication services. It also provides newspaper and commercial printing services; operates sports, information, entertainment, culture and life newspapers and periodicals, such as football, basketball pioneer, Guangzhou digest, old man's newspaper, new modern pictorial, reading good books, food guide, and stage and screen, as well as new media operations, such as ocean network; and education and training through Guangyao art examination training project. In addition, the company invest in culture, media, and related industries. Further, it is involved in e-commerce sales and distribution business through offline and online linkage. The company was formerly known as Guangdong China Sunshine Media Co., Ltd. and changed its name to Guangdong Guangzhou Daily Media Co., Ltd. in July 2012. Guangdong Guangzhou Daily Media Co., Ltd. was founded in 1992 and is based in Guangzhou, China.
Industry:Publishing
Address:No. 368, Yuejiang West Road, Guangzhou, China, 510308
Website:https://www.gdgzrb.com
ISIN:CNE000001931

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:104.29
Price to Book:1.96
Price to Sales:13.77
EBITDA:25.36M
Shares:1.161B
Market Cap:9.161B

TECHNICAL INDICATORS

MA5:7.50
MA10:7.38
MA20:7.23
MA50:7.12
MA100:6.57
MA200:6.19
STO9:80.21
STO14:80.21
RSI14:71.02
MTM14:0.77
ROC14:0.11
ATR:0.29
Week High:8.08
Week Low:7.05
Month High:8.08
Month Low:6.85
Year High:10.12
Year Low:3.07
Volatility:19.79