EODData

SHE, 002181: Guangdong Guangzhou Daily Media Co Ltd

27 Jul 2026
LAST:

8.080

CHANGE:
 0.39
OPEN:
7.610
HIGH:
8.080
ASK:
0.000
VOLUME:
32.83M
CHG(%):
5.07
PREV:
7.690
LOW:
7.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 267.6108.0807.6108.08032.83M
24 Jul 267.9908.0207.6907.69030.87M
23 Jul 268.0208.1607.8208.10039.35M
22 Jul 267.8007.9007.6107.78031.67M
21 Jul 267.5807.8807.1107.84048.12M
20 Jul 267.8708.0807.4507.61041.09M
17 Jul 268.3808.6507.7907.87042.46M
16 Jul 268.4008.6908.3008.53034.23M
15 Jul 268.4008.9808.3108.50041.76M
14 Jul 268.4208.5208.1808.41032.41M

PROFILE

Name:Guangdong Guangzhou Daily Media Co Ltd
About:Guangdong Guangzhou Daily Media Co., Ltd., together with its subsidiaries, operates as a newspaper and media company in China. The company offers integrated marketing communication services, such as print media advertising, digital media and outdoor advertising, creative planning, film and television services, exhibitions, event execution, and integrated media marketing communication services. It also provides newspaper and commercial printing services; operates sports, information, entertainment, culture and life newspapers and periodicals, such as football, basketball pioneer, Guangzhou digest, old man's newspaper, new modern pictorial, reading good books, food guide, and stage and screen, as well as new media operations, such as ocean network; and education and training through Guangyao art examination training project. In addition, the company invest in culture, media, and related industries. Further, it is involved in e-commerce sales and distribution business through offline and online linkage. The company was formerly known as Guangdong China Sunshine Media Co., Ltd. and changed its name to Guangdong Guangzhou Daily Media Co., Ltd. in July 2012. Guangdong Guangzhou Daily Media Co., Ltd. was founded in 1992 and is based in Guangzhou, China.
Industry:Publishing
Address:No. 368, Yuejiang West Road, Guangzhou, China, 510308
Website:https://www.gdgzrb.com
ISIN:CNE000001931

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:151.67 
Price to Sales:17.67 
Price to Book:2.49 
Profit Margin:0.12 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:597.97M 
EBITDA:197.58M 
Shares:1.161B 
Market Cap:9.381B 

TECHNICAL INDICATORS

MA5:7.902.3%
MA10:8.040.5%
MA20:8.626.6%
MA50:11.7445.3%
MA100:12.4253.7%
MA200:11.1237.6%
STO9:34.31
STO14:26.86
RSI14:40.27
WPR14:-68.46
MTM14:-0.59
ROC14:-0.07 
ATR:0.53 
Week High:8.161.0%
Week Low:7.1113.6%
Month High:10.5430.4%
Month Low:7.1137.6%
Year High:21.66168.1%
Year Low:6.7120.4%

RECENT SPLITS

Date Ratio
04 Jun 201516-10
12 Sep 20081-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.07
22 Aug 2024$0.05
24 Aug 2023$0.03
19 Jul 2022$0.05
19 Aug 2021$0.06
28 Aug 2020$0.08
25 Jul 2019$0.01
17 Jul 2018$0.01
04 Jun 2015$0.02
09 May 2014$0.06