EODData

SHE, 002533: Goldcup Electric Apparatus Co Ltd

30 Sep 2025
LAST:

11.75

CHANGE:
 0.04
OPEN:
11.68
HIGH:
11.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.34
PREV:
11.71
LOW:
11.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.6811.9911.6611.7517.79M
29 Sep 2511.7511.9011.5811.7117.43M
26 Sep 2511.9612.1011.7611.7620.71M
25 Sep 2511.7112.2811.6612.0338.62M
24 Sep 2511.6611.7011.5111.7015.8M
23 Sep 2511.4511.7211.3011.7226.9M
22 Sep 2511.5511.6111.3311.4412.13M
19 Sep 2511.6011.6611.4511.5614.28M
18 Sep 2511.5911.8411.4811.6029.62M
17 Sep 2511.4211.7311.3811.6525.69M

COMPANY PROFILE

Name:Goldcup Electric Apparatus Co Ltd
About:Gold cup Electric Apparatus Co.,Ltd. researches, develops, manufactures, and sells wires and cables in China and internationally. It offers electrical equipment wire, including non-sheathed and sheathed cable, flexible cable and wire, screened cable, low smoke halogen free flame retardant wire, exquisite flame retardant wire, high-end easy home wire, radiated European standard wire, computer cable, and plastics insulated and sheathed control cable products. The company provides cable and conductor products comprising plastics insulated power cable, XLPE insulated cable, XLPE insulated power cable, aerial insulated cable, and overhead conductor products; and flexible mineral insulated fireproof cable, and rare soil aluminum alloy products. In addition, it offers rubber flexible, mining, elevator, motor winding lead, waterproof rubber sheathed, silicon rubber insulated and sheathed flexible, butyronitrile compound insulation and sheathed power, common rubber flexible, internal connecting, rail transit, ship power, and PV cables. The company provides its products for use in power generation, power transmission and distribution, buildings, roads and bridges, mining, aviation, construction machinery, transformer companies, etc. The company was founded in 1952 and is headquartered in Changsha, China.
Address:No.580, Dongfanghong Middle Road, Changsha, China, 410205
Website:https://www.goldcupelectric.com
ISIN:CNE100000YK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.35
DivYield:0.02
Div/Share:0.25
Price to Book:2.09
Price to Sales:0.45
EBITDA:865.17M
Shares:733.94M
Market Cap:8.624B

TECHNICAL INDICATORS

MA5:11.79
MA10:11.69
MA20:11.47
MA50:11.26
MA100:10.60
MA200:10.35
STO9:36.90
STO14:47.00
RSI14:65.63
WPR14:-37.33
MTM14:0.36
ROC14:0.03
ATR:0.32
Week High:12.28
Week Low:11.30
Month High:12.28
Month Low:10.81
Year High:12.28
Year Low:8.27
Volatility:5.76