EODData

List of Symbols for: SHE

CodeNameHighLowCloseVolumeChange 
200011Shenzhen Properties & Resources2.8502.7002.800982.3K0.1405.26 
200012CSG Holding Co Ltd1.3001.2601.2608.6M-0.0302.33 
200016Konka Group Co Ltd0.71000.70000.710025.41M0.01001.43 
200017China Bicycle Co Holdings Ltd1.6601.5801.620923.5K-0.0804.71 
200019Shenzhen Shenbao Industrial Co Ltd3.2403.1403.150343.5K-0.0802.48 
200020Shenzhen Zhongheng Huafa Co Ltd Class B2.5102.4702.50039.1K0.0000.00 
200025Shenzhen Tellus Holding Co Ltd4.0603.9304.010138.4K-0.0501.23 
200026Fiyta Holdings Ltd8.3808.2308.350155.7K0.0000.00 
200028China National Accord Medicines Corp Ltd11.9411.8411.91201.0K-0.030.25 
200030FAWER Automotive Parts Ltd Co2.6602.6102.66061.3K0.0200.76 
200037Shenzhen Nanshan Power Co Ltd2.3002.2602.300309.8K0.0200.88 
200045Shenzhen Textile Holdings Co Ltd4.1504.0904.15049.0K0.0200.48 
200055China Fangda Group Co Ltd1.3701.3601.370425.1K0.0100.74 
200056Shenzhen Wongtee International0.52000.49000.5200443.9K0.01001.96 
200058Shenzhen SEG Co Ltd1.5901.5501.580556.9K-0.0100.63 
200429Guangdong Provincial Expressway9.1809.1009.130789.9K0.0400.44 
200468Nanjing Putian Telecommunications Co Ltd3.4303.3603.420130.5K0.0000.00 
200488Shandong Chenming Paper Holdings Ltd0.57000.56000.5700949.2K0.00000.00 
200505HaiNan Pearl River Holdings Co Ltd Class1.9701.9301.940210.7K-0.0301.52 
200512TsannKuen (China) Enterprise Co. Ltd2.1702.1002.170666.4K0.0703.33 
200521Changhong Meiling Co Ltd B2.7702.7302.750331.1K0.0000.00 
200530Bingshan Refrigeration and Heat Transfer1.6201.6001.610368.4K0.0000.00 
200539Guangdong Electric Power Devel1.8501.8401.8501.04M0.0000.00 
200541Foshan Electrical and Lighting Co Ltd1.8701.8601.870135.4K-0.0100.53 
200550Jiangling Motors Corp Ltd9.2509.0609.090385.0K-0.1401.52 
200553ADAMA Ltd B2.8302.8002.820182.0K0.0000.00 
200570Changchai Co Ltd2.1302.0902.130375.6K0.0000.00 
200581Weifu High Tech Group12.6412.3612.60727.7K0.241.94 
200596Anhui Gujing Distillery Co Ltd56.7454.5554.70358.6K-2.163.80 
200625Chongqing Changan Automobile Co Ltd3.3303.2303.2304.38M-0.1003.00 
200706Wafangdian Bearing Co Ltd2.8002.8002.80000.0000.00 
200725BOE Tech Group5.1005.0105.1001.48M0.0400.79 
200726Lu Thai Textile4.3504.2504.290294.5K-0.0300.69 
200761Bengang Steel Plates Co Ltd0.93000.89000.9000511.6K-0.03003.23 
200869Yantai Changyu Pioneer Wine7.8307.7507.760221.1K-0.0700.89 
200992Shandong Zhonglu Oceanic Fisheries Co1.7201.6701.70056.1K-0.0100.58 
201872China Merchants Port Group Co Ltd17.5617.2417.56588.4K0.482.81 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,371-320.1
DJI53,186-3740.7
SP5007,686-260.3
INDS12,845-390.3
CAC8,335-670.8
DAX26,258-3121.2
NKY66,312-940.1
HSI25,567-180.1
OBX2,043190.9
AORD9,271-230.2
TWII46,128-2030.4
JKSE6,52570.1
STI5,755551.0
ATX6,768-180.3
NZD13,9171491.1
BEL5,834-350.6
BVSP177,4191,7541.0