EODData

List of Symbols for: SHE

CodeNameHighLowCloseVolumeChange 
200011Shenzhen Properties & Resources3.1203.0103.05057.2K0.0100.33 
200012CSG Holding Co Ltd1.6301.6001.600811.9K-0.0201.23 
200016Konka Group Co Ltd0.89000.86000.88002.61M-0.01001.12 
200017China Bicycle Co Holdings Ltd1.7601.7401.74067.7K-0.0201.14 
200019Shenzhen Shenbao Industrial Co Ltd3.5503.5003.500202.0K-0.0802.23 
200020Shenzhen Zhongheng Huafa Co Ltd Class B2.9802.9202.930165.2K-0.0602.01 
200025Shenzhen Tellus Holding Co Ltd4.4904.4404.46095.8K-0.0501.11 
200026Fiyta Holdings Ltd6.6606.6006.62023.4K-0.0400.60 
200028China National Accord Medicines Corp Ltd13.9513.7013.90212.4K-0.050.36 
200030FAWER Automotive Parts Ltd Co3.1703.1503.15091.5K-0.0300.94 
200037Shenzhen Nanshan Power Co Ltd2.1102.0102.0901.37M-0.0100.48 
200045Shenzhen Textile Holdings Co Ltd4.6204.5104.520191.1K-0.1202.59 
200055China Fangda Group Co Ltd1.3101.2901.300241.3K-0.0201.52 
200056Shenzhen Wongtee International0.75000.73000.740025.3K-0.01001.33 
200058Shenzhen SEG Co Ltd1.8401.8201.830305.8K-0.0100.54 
200429Guangdong Provincial Expressway9.0208.9408.990367.1K0.0000.00 
200468Nanjing Putian Telecommunications Co Ltd4.4504.2604.310343.3K-0.1002.27 
200488Shandong Chenming Paper Holdings Ltd0.88000.86000.8800695.6K0.01001.15 
200505HaiNan Pearl River Holdings Co Ltd Class2.0101.9801.980203.6K-0.0301.49 
200512TsannKuen (China) Enterprise Co. Ltd2.9002.7802.800377.2K-0.0903.11 
200521Changhong Meiling Co Ltd B3.7003.5603.5601.51M-0.40010.10 
200530Bingshan Refrigeration and Heat Transfer1.7101.6901.700265.6K-0.0301.73 
200539Guangdong Electric Power Devel2.0701.9802.0102.96M-0.0703.37 
200541Foshan Electrical and Lighting Co Ltd2.1102.0802.090147.0K-0.0301.42 
200550Jiangling Motors Corp Ltd10.0509.9009.940172.7K-0.1001.00 
200553ADAMA Ltd B2.6902.6102.640206.4K-0.0602.22 
200570Changchai Co Ltd1.8901.8801.88077.2K0.0000.00 
200581Weifu High Tech Group14.5714.3314.38206.5K-0.120.83 
200596Anhui Gujing Distillery Co Ltd70.6869.9870.1983.3K0.180.26 
200625Chongqing Changan Automobile Co Ltd4.0303.9904.0201.75M0.0300.75 
200706Wafangdian Bearing Co Ltd2.8002.8002.80000.0000.00 
200725BOE Tech Group3.5103.4703.4904.23M0.0300.87 
200726Lu Thai Textile4.9704.8604.920185.0K-0.0400.81 
200761Bengang Steel Plates Co Ltd1.2201.2101.220382.7K-0.0100.81 
200869Yantai Changyu Pioneer Wine7.5207.4307.520200.0K0.0400.53 
200992Shandong Zhonglu Oceanic Fisheries Co2.2802.2002.240340.5K-0.0703.03 
201872China Merchants Port Group Co Ltd16.2316.1116.17422.0K0.221.38 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,505-610.1
SP5006,58370.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1