EODData

List of Symbols for: SHE

CodeNameHighLowCloseVolumeChange 
200011Shenzhen Properties & Resources3.2303.1803.22089.3K-0.0100.31 
200012CSG Holding Co Ltd1.7101.7001.710384.1K0.0000.00 
200016Konka Group Co Ltd1.5301.4101.4403.45M-0.0905.88 
200017China Bicycle Co Holdings Ltd1.8301.7801.800531.0K-0.0301.64 
200019Shenzhen Shenbao Industrial Co Ltd3.4703.4403.47040.7K0.0100.29 
200020Shenzhen Zhongheng Huafa Co Ltd Class B2.9902.9702.97026.1K-0.0200.67 
200025Shenzhen Tellus Holding Co Ltd4.7004.6604.67022.3K0.0000.00 
200026Fiyta Holdings Ltd7.5007.4407.46024.0K-0.0400.53 
200028China National Accord Medicines Corp Ltd13.7013.6013.6379.0K-0.030.22 
200030FAWER Automotive Parts Ltd Co3.1303.1003.120104.9K-0.0100.32 
200037Shenzhen Nanshan Power Co Ltd1.9201.9001.920572.6K0.0201.05 
200045Shenzhen Textile Holdings Co Ltd4.5604.4604.51042.0K0.0100.22 
200055China Fangda Group Co Ltd1.5501.4801.510333.0K-0.0402.58 
200056Shenzhen Wongtee International0.77000.74000.760095.6K0.00000.00 
200058Shenzhen SEG Co Ltd1.9601.9201.930709.6K-0.0301.53 
200429Guangdong Provincial Expressway8.6208.5108.560687.3K-0.0600.70 
200468Nanjing Putian Telecommunications Co Ltd5.1905.0205.1401.22M0.1001.98 
200488Shandong Chenming Paper Holdings Ltd0.74000.72000.7300642.5K-0.01001.35 
200505HaiNan Pearl River Holdings Co Ltd Class2.1802.1502.170192.4K-0.0100.46 
200512TsannKuen (China) Enterprise Co. Ltd3.2303.2003.22020.7K-0.0100.31 
200521Changhong Meiling Co Ltd B4.1204.0604.070230.6K-0.0501.21 
200530Bingshan Refrigeration and Heat Transfer1.8501.8201.830338.1K-0.0100.54 
200539Guangdong Electric Power Devel1.9201.8901.920867.4K0.0100.52 
200541Foshan Electrical and Lighting Co Ltd2.2002.1802.19094.9K-0.0100.45 
200550Jiangling Motors Corp Ltd9.7709.6409.730137.7K0.0000.00 
200553ADAMA Ltd B2.4102.3802.410184.0K-0.0200.82 
200570Changchai Co Ltd1.8401.8201.84060.4K0.0000.00 
200581Weifu High Tech Group14.2114.0314.14171.9K-0.070.49 
200596Anhui Gujing Distillery Co Ltd86.8885.0485.39190.6K-1.511.74 
200625Chongqing Changan Automobile Co Ltd4.2004.1404.1903.4M0.0300.72 
200706Wafangdian Bearing Co Ltd2.7702.7402.760325.6K0.0100.36 
200725BOE Tech Group3.2303.0603.1905.06M0.0200.63 
200726Lu Thai Textile4.9404.8904.890440.9K-0.0501.01 
200761Bengang Steel Plates Co Ltd1.2201.2001.220225.6K0.0100.83 
200869Yantai Changyu Pioneer Wine8.1408.0508.090192.9K0.0000.00 
200992Shandong Zhonglu Oceanic Fisheries Co2.5202.4702.510231.3K0.0100.40 
201872China Merchants Port Group Co Ltd15.5415.2015.28479.7K-0.261.67 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,4422930.6
SP5006,944180.3
INDS12,856-1180.9
CAC8,313-180.2
DAX25,352660.3
NKY54,111-2310.4
HSI26,924-760.3
OBX1,64230.2
AORD9,184320.4
TWII30,811-1310.4
JKSE9,075430.5
STI4,833210.4
ATX5,471400.7
NZD13,660-980.7
BEL5,350480.9
BVSP165,5684220.3