EODData

List of Symbols for: SHE

CodeNameHighLowCloseVolumeChange 
200011Shenzhen Properties & Resources2.5802.5402.54075.8K0.0100.40 
200012CSG Holding Co Ltd1.3901.3101.3403.59M-0.0503.60 
200016Konka Group Co Ltd0.81000.76000.78001.46M-0.02002.50 
200017China Bicycle Co Holdings Ltd1.4101.3301.340411.6K-0.0704.96 
200019Shenzhen Shenbao Industrial Co Ltd3.3303.2103.290242.7K0.0000.00 
200020Shenzhen Zhongheng Huafa Co Ltd Class B2.2602.2002.22092.2K-0.0200.89 
200025Shenzhen Tellus Holding Co Ltd3.9603.6103.810385.7K0.1102.97 
200026Fiyta Holdings Ltd7.7107.4507.560175.2K0.0300.40 
200028China National Accord Medicines Corp Ltd13.6313.4013.54202.5K0.080.59 
200030FAWER Automotive Parts Ltd Co3.0503.0203.05024.0K0.0000.00 
200037Shenzhen Nanshan Power Co Ltd2.6902.5102.6702.8M0.1305.12 
200045Shenzhen Textile Holdings Co Ltd4.2604.1304.14061.4K-0.0801.90 
200055China Fangda Group Co Ltd1.2201.2001.220407.8K0.0000.00 
200056Shenzhen Wongtee International0.62000.57000.5800353.0K-0.02003.33 
200058Shenzhen SEG Co Ltd1.6801.6301.650369.9K0.0201.23 
200429Guangdong Provincial Expressway9.3509.2309.330633.8K0.0700.76 
200468Nanjing Putian Telecommunications Co Ltd3.5703.2103.210867.0K-0.36010.08 
200488Shandong Chenming Paper Holdings Ltd0.67000.65000.65001.01M-0.02002.99 
200505HaiNan Pearl River Holdings Co Ltd Class1.8101.7501.790140.8K0.0201.13 
200512TsannKuen (China) Enterprise Co. Ltd2.4902.4702.48071.4K0.0000.00 
200521Changhong Meiling Co Ltd B3.0202.9602.980423.1K-0.0401.32 
200530Bingshan Refrigeration and Heat Transfer1.6701.6201.630930.9K-0.0402.40 
200539Guangdong Electric Power Devel2.3002.2502.2606.49M0.0000.00 
200541Foshan Electrical and Lighting Co Ltd1.9601.9301.960133.9K0.0100.51 
200550Jiangling Motors Corp Ltd9.5209.3809.480103.3K0.0300.32 
200553ADAMA Ltd B2.9302.8502.880228.2K-0.0200.69 
200570Changchai Co Ltd2.1302.0802.090557.1K-0.0200.95 
200581Weifu High Tech Group13.6213.2813.34396.9K-0.050.37 
200596Anhui Gujing Distillery Co Ltd56.5053.8855.21507.7K0.801.47 
200625Chongqing Changan Automobile Co Ltd3.3703.3103.3702.47M0.0100.30 
200706Wafangdian Bearing Co Ltd2.8002.8002.80000.0000.00 
200725BOE Tech Group4.4704.2004.23013.47M-0.1503.42 
200726Lu Thai Textile4.3404.2804.340192.0K0.0000.00 
200761Bengang Steel Plates Co Ltd0.89000.86000.8800386.7K0.00000.00 
200869Yantai Changyu Pioneer Wine7.8607.7107.800498.8K0.0200.26 
200992Shandong Zhonglu Oceanic Fisheries Co2.0802.0102.070209.6K0.0100.49 
201872China Merchants Port Group Co Ltd17.1417.0517.13152.2K0.070.41 

MEMBER LOGIN

216.73.217.47
United States

GLOBAL INDICES

CodeLastChange
COMP26,973550.2
DJI51,0323630.7
SP5007,580160.2
INDS13,265-1541.1
CAC8,183-60.1
DAX25,105120.0
NKY66,3301,6362.5
HSI25,1821760.7
OBX1,943-170.9
AORD8,9651451.6
TWII44,7331,0972.5
JKSE6,127-30.0
STI5,038491.0
ATX6,1491061.8
NZD13,245380.3
BEL5,583-200.4
BVSP173,788-1,2760.7