EODData

List of Symbols for: SHE

CodeNameHighLowCloseVolumeChange 
200011Shenzhen Properties & Resources2.3302.2402.27048.8K0.0100.44 
200012CSG Holding Co Ltd1.4201.3801.3901.27M-0.0302.11 
200016Konka Group Co Ltd0.76000.71000.73001.83M-0.01001.35 
200017China Bicycle Co Holdings Ltd1.3901.3701.37025.6K-0.0100.72 
200019Shenzhen Shenbao Industrial Co Ltd3.1203.0603.120122.4K0.0300.97 
200020Shenzhen Zhongheng Huafa Co Ltd Class B2.1802.1502.18016.7K0.0401.87 
200025Shenzhen Tellus Holding Co Ltd3.7203.5803.690108.1K0.0701.93 
200026Fiyta Holdings Ltd7.6707.5807.580175.5K-0.0801.04 
200028China National Accord Medicines Corp Ltd11.8511.6211.83142.9K0.100.85 
200030FAWER Automotive Parts Ltd Co2.6502.6302.640127.9K0.0200.76 
200037Shenzhen Nanshan Power Co Ltd2.1302.0902.100289.5K-0.0301.41 
200045Shenzhen Textile Holdings Co Ltd3.7503.6003.68012.8K0.0100.27 
200055China Fangda Group Co Ltd1.3001.2701.290247.9K0.0000.00 
200056Shenzhen Wongtee International0.57000.52000.5300124.9K-0.04007.02 
200058Shenzhen SEG Co Ltd1.4601.4401.440176.1K-0.0100.69 
200429Guangdong Provincial Expressway9.7209.5209.680690.5K0.1001.04 
200468Nanjing Putian Telecommunications Co Ltd3.1003.0503.08037.1K-0.0200.65 
200488Shandong Chenming Paper Holdings Ltd0.53000.50000.52003.34M-0.01001.89 
200505HaiNan Pearl River Holdings Co Ltd Class1.8001.7801.79099.9K0.0000.00 
200512TsannKuen (China) Enterprise Co. Ltd2.2002.1502.180158.3K-0.0301.36 
200521Changhong Meiling Co Ltd B2.5002.3402.4101.3M-0.1907.31 
200530Bingshan Refrigeration and Heat Transfer1.5601.5501.56067.4K0.0000.00 
200539Guangdong Electric Power Devel1.8801.8301.8801.38M0.0000.00 
200541Foshan Electrical and Lighting Co Ltd1.9201.8601.870185.8K-0.0402.09 
200550Jiangling Motors Corp Ltd9.2709.1709.270122.3K0.0300.32 
200553ADAMA Ltd B2.7102.6502.680381.8K-0.0301.11 
200570Changchai Co Ltd1.8701.8301.850270.7K-0.0100.54 
200581Weifu High Tech Group11.9411.8511.90308.9K0.000.00 
200596Anhui Gujing Distillery Co Ltd56.2553.7955.72541.8K1.823.38 
200625Chongqing Changan Automobile Co Ltd3.0002.9302.9903.35M-0.0902.92 
200725BOE Tech Group4.9004.7004.7406.9M-0.0901.86 
200726Lu Thai Textile4.2104.1304.190202.8K0.0300.72 
200761Bengang Steel Plates Co Ltd0.85000.83000.8400397.4K-0.01001.18 
200869Yantai Changyu Pioneer Wine8.2808.1308.190588.6K-0.0100.12 
200992Shandong Zhonglu Oceanic Fisheries Co1.8001.7501.76038.7K-0.0301.68 
201872China Merchants Port Group Co Ltd15.9915.8815.9638.4K0.020.13 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,882-3871.5
DJI52,553-1060.2
SP5007,534-390.5
INDS12,89610.0
CAC8,378-50.1
DAX24,915-840.3
NKY66,836-1,9162.8
HSI25,0093281.3
OBX1,879-211.1
AORD9,03720.0
TWII45,625-70.0
JKSE6,108661.1
STI5,539-200.4
ATX6,460-120.2
NZD13,635-160.1
BEL5,61840.1
BVSP173,825-2,1861.2