EODData

List of Symbols for: SHE

CodeNameHighLowCloseVolumeChange 
200011Shenzhen Properties & Resources3.4403.3503.360232.6K-0.0902.61 
200012CSG Holding Co Ltd1.8001.7701.780717.6K-0.0301.66 
200016Konka Group Co Ltd1.6001.4501.4803.72M-0.1207.50 
200017China Bicycle Co Holdings Ltd2.1301.9702.0002.56M-0.0401.96 
200019Shenzhen Shenbao Industrial Co Ltd3.5003.4103.410258.2K-0.0501.45 
200020Shenzhen Zhongheng Huafa Co Ltd Class B3.0102.9102.920357.6K-0.0401.35 
200025Shenzhen Tellus Holding Co Ltd4.6404.5304.560233.1K-0.0901.94 
200026Fiyta Holdings Ltd7.4407.3007.330113.3K-0.1301.74 
200028China National Accord Medicines Corp Ltd13.6313.2213.30418.6K-0.342.49 
200030FAWER Automotive Parts Ltd Co3.1503.0903.110135.0K-0.0601.89 
200037Shenzhen Nanshan Power Co Ltd1.9001.8601.880347.3K-0.0301.57 
200045Shenzhen Textile Holdings Co Ltd4.4904.3104.310194.3K-0.2104.65 
200055China Fangda Group Co Ltd1.5401.5001.510387.8K-0.0503.21 
200056Shenzhen Wongtee International0.68000.65000.6800172.5K-0.01001.45 
200058Shenzhen SEG Co Ltd1.8901.8301.850757.0K-0.0502.63 
200429Guangdong Provincial Expressway8.5708.4808.480633.8K-0.0901.05 
200468Nanjing Putian Telecommunications Co Ltd4.0803.9203.930930.9K-0.1503.68 
200488Shandong Chenming Paper Holdings Ltd0.70000.67000.68001.78M-0.02002.86 
200505HaiNan Pearl River Holdings Co Ltd Class2.2902.1802.210880.3K0.0000.00 
200512TsannKuen (China) Enterprise Co. Ltd3.1303.1003.120117.0K-0.0300.95 
200521Changhong Meiling Co Ltd B4.1104.0104.030477.9K-0.1002.42 
200530Bingshan Refrigeration and Heat Transfer1.7401.6801.700577.8K-0.0502.86 
200539Guangdong Electric Power Devel1.8101.7701.790735.0K-0.0100.56 
200541Foshan Electrical and Lighting Co Ltd2.1602.1202.130314.5K-0.0401.84 
200550Jiangling Motors Corp Ltd9.9409.7509.770162.7K-0.1401.41 
200553ADAMA Ltd B2.6102.4902.490126.8K-0.0602.35 
200570Changchai Co Ltd1.8401.8101.810203.4K-0.0502.69 
200581Weifu High Tech Group14.3813.9514.00691.7K-0.432.98 
200596Anhui Gujing Distillery Co Ltd100.4699.0399.9999.3K-0.300.30 
200625Chongqing Changan Automobile Co Ltd4.2304.1004.1005.97M-0.1503.53 
200706Wafangdian Bearing Co Ltd2.9202.6802.840222.0K-0.0903.07 
200725BOE Tech Group2.8102.7202.7301.8M-0.0903.19 
200726Lu Thai Textile4.9704.8604.890307.4K-0.0601.21 
200761Bengang Steel Plates Co Ltd1.2301.2101.210780.3K-0.0302.42 
200771Hangzhou Steam Turbine13.4612.9413.308.34M0.261.99 
200869Yantai Changyu Pioneer Wine8.2008.1108.110282.3K-0.0901.10 
200992Shandong Zhonglu Oceanic Fisheries Co2.4202.3602.410190.2K-0.0401.63 
201872China Merchants Port Group Co Ltd15.7415.3715.41380.4K-0.332.10 

MEMBER LOGIN

216.73.216.146
United States

GLOBAL INDICES

CodeLastChange
COMP22,2731950.9
DJI46,2454931.1
SP5006,603641.0
INDS12,0181251.1
CAC7,98320.0
DAX23,092-1870.8
NKY48,626-1,1982.4
HSI25,220-6162.4
OBX1,503-171.1
AORD8,686-1481.7
TWII26,435-9913.6
JKSE8,414-60.1
STI4,469-430.9
ATX4,789-310.6
NZD13,419-200.1
BEL4,996240.5
BVSP154,770-6110.4