EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002134: Tianjin Printronics Circuit Corp

29 May 2026
LAST:

29.35

CHANGE:
 1.10		OPEN:
30.46		HIGH:
30.91		ASK:
0.00		VOLUME:
12.71M
CHG(%):
3.61		PREV:
30.45		LOW:
29.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2630.4630.9129.1129.3512.71M
28 May 2630.0331.0029.9230.4512.29M
27 May 2632.2832.6129.9030.3823.58M
26 May 2630.5733.6630.4732.8228.28M
25 May 2629.8831.0329.3130.6012.41M
22 May 2629.5029.9928.8329.6411.68M
21 May 2630.6030.9928.6328.9315.88M
20 May 2630.6830.7430.0630.368.85M
19 May 2630.2231.0029.9630.6712.04M
18 May 2630.0030.8029.5230.449.93M

PROFILE

Name:Tianjin Printronics Circuit Corp
About:Tianjin Printronics Circuit Corporation engaged in the research and development, production and sales of printed circuit boards (PCBs) in the People's Republic of China and internationally. The company offers step board, immersion silver surface, immersion tin surface, multi-layer PCB with different solder mask colors, multi-layer board with black solder mask, 1 step HDI, rigid flex board, 1-side 2-layer aluminum board, 2-step HDI, step HDI with fine pitch, 16 layer board, military high layer board, power supply board, normal board, and 10 layer rigid flex board. Its products are used in various fields, such as industrial automation control, telecommunication, aviation and aerospace, automotive electronics, IT, instrument and meters, medical devices, and consumer electronics fields. The company was founded in 1988 and is based in Tianjin, the People's Republic of China.
Sector:Technology
Industry:Semiconductors
Address:Tianjin Pilot Free Trade Zone, Tianjin, China, 300308
Website:https://www.toppcb.com
ISIN:CNE1000000N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:319.88 
Price to Sales:4.75 
Price to Book:15.51 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.324B 
EBITDA:117.44M 
Shares:245.85M 
Market Cap:7.216B 

TECHNICAL INDICATORS

MA5:30.724.7%
MA10:30.363.5%
MA20:29.410.2%
MA50:24.6818.9%
MA100:24.5919.4%
MA200:23.2526.2%
STO9:8.88 
STO14:8.88 
RSI14:49.05
WPR14:-89.20 
MTM14:-0.45
ROC14:-0.02 
ATR:1.72 
Week High:33.6614.7%
Week Low:28.831.8%
Month High:33.6614.7%
Month Low:24.5526.2%
Year High:33.6614.7%
Year Low:17.9863.2%
Volatility:3.34 

RECENT SPLITS

Date Ratio
30 May 20081-1

RECENT DIVIDENDS

Date Amount
30 May 2008$0.01