EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002134: Tianjin Printronics Circuit Corp

30 Sep 2025
LAST:

20.53

CHANGE:
 0.00		OPEN:
20.50		HIGH:
20.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.53		LOW:
20.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.5020.8020.4420.534.94M
29 Sep 2520.9421.1020.3420.538.25M
26 Sep 2520.0121.8519.8521.0014.31M
25 Sep 2520.2720.4420.0820.125.94M
24 Sep 2520.0120.3419.9920.263.71M
23 Sep 2520.6420.8019.7620.286.79M
22 Sep 2520.3721.0520.3020.645.65M
19 Sep 2520.8820.9720.2620.377.83M
18 Sep 2521.2121.6020.8120.966.81M
17 Sep 2521.3221.3221.0021.186.04M

COMPANY PROFILE

Name:Tianjin Printronics Circuit Corp
About:Tianjin Printronics Circuit Corporation engaged in the research and development, production and sales of printed circuit boards (PCBs) in the People's Republic of China and internationally. The company offers step board, immersion silver surface, immersion tin surface, multi-layer PCB with different solder mask colors, multi-layer board with black solder mask, 1 step HDI, rigid flex board, 1-side 2-layer aluminum board, 2-step HDI, step HDI with fine pitch, 16 layer board, military high layer board, power supply board, normal board, and 10 layer rigid flex board. Its products are used in various fields, such as industrial automation control, telecommunication, aviation and aerospace, automotive electronics, IT, instrument and meters, medical devices, and consumer electronics fields. The company was founded in 1988 and is based in Tianjin, the People's Republic of China.
Sector:Technology
Industry:Semiconductors
Address:Tianjin Pilot Free Trade Zone, Tianjin, China, 300308
Website:https://www.toppcb.com
ISIN:CNE1000000N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:212.82
Price to Book:13.24
Price to Sales:4.88
EBITDA:80.77M
Shares:245.85M
Market Cap:5.047B

TECHNICAL INDICATORS

MA5:20.49
MA10:20.59
MA20:20.92
MA50:21.86
MA100:22.06
MA200:20.99
STO9:23.70
STO14:21.93
RSI14:39.11
WPR14:-74.38
MTM14:-1.19
ROC14:-0.05
ATR:0.71
Week High:21.85
Week Low:19.76
Month High:22.96
Month Low:19.76
Year High:26.35
Year Low:8.63
Volatility:44.66