EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002594: BYD Co Ltd Class A

30 Sep 2025
LAST:

109.2

CHANGE:
 0.60		OPEN:
108.2		HIGH:
110.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.55		PREV:
108.6		LOW:
107.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25108.2110.0107.8109.256.78M
29 Sep 25107.0109.1106.4108.661.4M
26 Sep 25107.5111.2107.0107.375.66M
25 Sep 25105.3108.8104.9107.569.35M
24 Sep 25105.0105.8104.0105.754.82M
23 Sep 25107.5107.7104.6105.665.1M
22 Sep 25108.9108.9107.2108.049.16M
19 Sep 25109.8110.8109.0109.147.3M
18 Sep 25111.0112.8108.6109.793.4M
17 Sep 25108.2112.0108.2111.098.12M

COMPANY PROFILE

Name:BYD Co Ltd Class A
About:BYD Company Limited, together with its subsidiaries, engages in automobiles and batteries business in the People's Republic of China, Hong Kong, Macau, Taiwan, and internationally. It operates in two segments, Mobile Handset Components, Assembly Service and Other Products; and Automobiles and Related Products and Other Products. The Mobile Handset Components, Assembly Service and Other Products segment manufactures and sells mobile handset components, such as housings and electronic components; and offers assembly services. The Automobiles and Related Products and Other Products segment is involved in the manufacturing and sale of automobiles, and auto-related molds and components; rail transport and related business; and provision of automobile leasing and after sales services, automobile power batteries, lithium-ion batteries, photovoltaic, and iron battery products. The company develops urban rail transportation business. BYD Company Limited was founded in 1995 and is headquartered in Shenzhen, China.
Address:No.3009, BYD Road, Shenzhen, China, 518118
Website:https://www.byd.com
ISIN:CNE100001526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.57
DivYield:0.01
Div/Share:1.33
Price to Book:4.32
Price to Sales:1.20
EBITDA:116.545B
Shares:5.434B
Market Cap:593.425B

TECHNICAL INDICATORS

MA5:107.66
MA10:108.17
MA20:107.31
MA50:126.16
MA100:238.27
MA200:284.14
STO9:50.14
STO14:50.14
RSI14:61.01
WPR14:-33.02
MTM14:2.62
ROC14:0.02
ATR:2.89
Week High:111.23
Week Low:104.00
Month High:112.80
Month Low:103.11
Year High:416.11
Year Low:102.57
Volatility:26.77