EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000096: Shenzhen Guangju Energy Co Ltd

15 Oct 2026
LAST:

7.760

CHANGE:
 0.24		OPEN:
7.900		HIGH:
7.930		ASK:
0.000		VOLUME:
5.13M
CHG(%):
3.00		PREV:
8.000		LOW:
7.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 267.9007.9307.7307.7605.13M
14 Oct 268.0908.1707.9808.0004.92M
13 Oct 268.0008.1407.9308.0904.21M
12 Oct 268.2008.2008.0108.0804.1M
09 Oct 268.1908.2108.0208.1504.97M
08 Oct 267.9708.2107.9708.2006.49M
30 Sep 267.9107.9907.8607.9902.86M
29 Sep 267.8807.9807.8807.9402.83M

PROFILE

Name:Shenzhen Guangju Energy Co Ltd
About:Shenzhen Guangju Energy Co., Ltd., together with its subsidiaries, engages in the wholesale, retail and warehousing of refined oil in China and internationally. The company is involved in the gasoline and diesel petroleum business; venue leasing and property management; storage, transportation, and packaging of chemical raw materials and petroleum products; agency import business of fuel oil; power supply, heating, and provision of related technical consultation and technical services, as well as power generation and supply business. It also engages in chemical trade and liquid chemical storage business, equity investment in securities and power companies. The company was founded in 1989 and is headquartered in Shenzhen, China. Shenzhen Guangju Energy Co., Ltd. is a subsidiary of Shenzhen Shennan Petroleum Group Co., Ltd.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Tianli Central Business Plaza, Shenzhen, China, 518054
Website:https://www.gj000096.com
ISIN:CNE000001410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.24 
Price to Sales:2.80 
Price to Book:1.52 
Profit Margin:0.12 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.08 
Revenue:1.507B 
EBITDA:205.12M 
Shares:528.0M 
Market Cap:4.097B 

TECHNICAL INDICATORS

MA5:8.023.3%
MA10:8.003.1%
MA20:8.023.4%
MA50:8.033.4%
MA100:7.861.3%
MA200:9.1618.1%
RSI14:40.57
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.03 
ATR:0.17 
Week High:8.215.8%
Week Low:7.730.4%
Month High:8.215.8%
Month Low:7.7318.1%
Year High:13.2771.0%
Year Low:6.7914.3%
Volatility:13.34 

RECENT SPLITS

Date Ratio
25 Jan 200613-10
20 Nov 20031-1

RECENT DIVIDENDS

Date Amount
12 Aug 2026$0.08
11 Jul 2025$0.08
19 Aug 2024$0.06
06 Jul 2023$0.03
19 Aug 2022$0.70
18 Jun 2021$0.02
12 Jun 2020$0.02
18 Jun 2019$0.02
12 Jun 2018$0.02
29 Jun 2017$0.10