EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001313: Guangdong Yuehai Feeds Group Co.Ltd.

26 Aug 2026
LAST:

7.800

CHANGE:
 0.05		OPEN:
7.860		HIGH:
7.900		ASK:
0.000		VOLUME:
11.49M
CHG(%):
0.65		PREV:
7.750		LOW:
7.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 267.8607.9007.7307.80011.49M
25 Aug 267.6307.7807.5607.75011.71M
24 Aug 267.8507.8807.5707.63010.76M
21 Aug 267.8507.9007.6607.84011.04M
20 Aug 267.8907.9607.7607.91014.97M
19 Aug 267.9708.1207.8307.92021.79M
18 Aug 267.9708.1207.9008.07026.44M
17 Aug 267.9708.0607.8207.98018.16M
14 Aug 267.9708.0907.7407.87019.81M
13 Aug 268.1008.2507.8807.91039.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.67 
Forward P/E:35.45 
PEG Ratio:35.45 
Price to Sales:0.77 
Price to Book:1.71 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:7.088B 
EBITDA:278.73M 

TECHNICAL INDICATORS

MA5:7.790.2%
MA10:7.870.9%
MA20:7.602.7%
MA50:7.504.0%
MA100:7.911.4%
MA200:7.820.2%
STO9:34.69
STO14:54.08
RSI14:63.81 
WPR14:-33.75
MTM14:0.51
ROC14:0.07 
ATR:0.29 
Week High:8.124.1%
Week Low:7.563.2%
Month High:8.255.8%
Month Low:6.900.2%
Year High:9.9627.7%
Year Low:6.4321.3%
Volatility:41.08 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.11
19 Jun 2024$0.05
14 Jun 2023$0.05