EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001313: Guangdong Yuehai Feeds Group Co.Ltd.

26 Oct 2026
LAST:

7.110

CHANGE:
 0.04		OPEN:
7.000		HIGH:
7.200		ASK:
0.000		VOLUME:
12.42M
CHG(%):
0.57		PREV:
7.070		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 267.0007.2006.9607.11012.42M
23 Oct 267.0207.0906.6307.07017.2M
22 Oct 267.0207.4706.9606.98020.01M
21 Oct 267.2307.5007.1707.43021.54M
20 Oct 267.0207.3006.8707.23017.17M
19 Oct 267.0207.0306.8506.91011.07M
16 Oct 267.0507.0906.9206.9809.11M
15 Oct 267.0507.0606.9006.93011.59M
14 Oct 267.2407.4307.0607.07011.28M
13 Oct 267.0507.2306.9707.18010.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.78 
Forward P/E:32.64 
PEG Ratio:32.64 
Price to Sales:0.66 
Price to Book:2.21 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:7.601B 
EBITDA:278.73M 

TECHNICAL INDICATORS

MA5:7.160.8%
MA10:7.090.3%
MA20:7.180.9%
MA50:7.525.8%
MA100:7.495.3%
MA200:7.708.4%
STO9:33.90
STO14:33.90
RSI14:48.76
WPR14:-61.54
MTM14:-0.05
ROC14:-0.01 
ATR:0.29 
Week High:7.505.5%
Week Low:6.637.2%
Month High:7.505.5%
Month Low:6.638.4%
Year High:9.9640.1%
Year Low:6.4310.6%
Volatility:40.25 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.11
19 Jun 2024$0.05
14 Jun 2023$0.05