EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001313: Guangdong Yuehai Feeds Group Co.Ltd.

01 Apr 2026
LAST:

7.860

CHANGE:
 0.09		OPEN:
7.830		HIGH:
7.860		ASK:
0.000		VOLUME:
16.59M
CHG(%):
1.16		PREV:
7.770		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 267.8307.8607.6807.86016.59M
31 Mar 267.6807.8507.6507.77026.38M
30 Mar 267.4507.9007.3407.60035.78M
27 Mar 267.2207.5606.8807.56018.26M
26 Mar 266.8707.0006.8206.8706.95M
25 Mar 266.7406.8506.6906.8305.9M
24 Mar 266.6006.7406.4606.7408.94M
23 Mar 266.9006.9106.4306.47012.18M
20 Mar 267.2207.2806.9506.96011.0M
19 Mar 267.4207.4807.2007.2208.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:379.00 
Forward P/E:34.45 
PEG Ratio:34.45 
Price to Sales:0.82 
Price to Book:2.03 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:6.454B 
EBITDA:339.0M 

TECHNICAL INDICATORS

MA5:7.534.4%
MA10:7.199.3%
MA20:7.376.6%
MA50:7.573.8%
MA100:7.731.7%
MA200:7.712.0%
STO9:97.20 
STO14:97.20 
RSI14:55.16
MTM14:0.26
ROC14:0.03 
ATR:0.31 
Week High:7.900.5%
Week Low:6.6917.5%
Month High:7.900.5%
Month Low:6.432.0%
Year High:9.2517.7%
Year Low:6.4322.2%
Volatility:5.20 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.11
19 Jun 2024$0.05
14 Jun 2023$0.05