SHE, 001313 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.120	CHANGE: 0.01	OPEN: 7.100	HIGH: 7.150	ASK: 0.000	VOLUME: 3.35M
LAST: 7.120	CHG(%): 0.14	PREV: 7.130	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.100	7.150	7.060	7.120	3.35M
29 Sep 25	7.170	7.170	7.020	7.130	4.93M
26 Sep 25	7.210	7.210	7.110	7.130	3.27M
25 Sep 25	7.340	7.340	7.160	7.170	6.52M
24 Sep 25	7.400	7.400	7.280	7.340	3.72M
23 Sep 25	7.430	7.470	7.220	7.410	7.14M
22 Sep 25	7.540	7.550	7.410	7.430	5.02M
19 Sep 25	7.540	7.570	7.430	7.540	6.59M
18 Sep 25	7.740	7.740	7.470	7.500	12.17M
17 Sep 25	7.740	7.840	7.700	7.710	5.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120