SHE, 001313 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.610	CHANGE: 0.16	OPEN: 7.770	HIGH: 7.790	ASK: 0.000	VOLUME: 10.96M
LAST: 7.610	CHG(%): 2.06	PREV: 7.770	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.770	7.790	7.570	7.610	10.96M
13 Aug 25	7.850	7.860	7.750	7.770	9.08M
12 Aug 25	7.920	7.960	7.790	7.840	10.04M
11 Aug 25	7.920	7.980	7.880	7.930	6.92M
08 Aug 25	7.920	7.950	7.840	7.930	4.97M
07 Aug 25	7.920	7.990	7.910	7.920	4.43M
06 Aug 25	7.930	7.990	7.870	7.970	5.35M
05 Aug 25	7.960	8.050	7.910	7.950	7.32M
04 Aug 25	7.840	8.250	7.770	7.960	11.43M
01 Aug 25	7.920	7.960	7.800	7.870	6.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.610