EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001313: Guangdong Yuehai Feeds Group Co.Ltd.

15 Oct 2026
LAST:

6.930

CHANGE:
 0.14		OPEN:
7.050		HIGH:
7.060		ASK:
0.000		VOLUME:
11.59M
CHG(%):
1.98		PREV:
7.070		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 267.0507.0606.9006.93011.59M
14 Oct 267.2407.4307.0607.07011.28M
13 Oct 267.0507.2306.9707.18010.55M
12 Oct 267.2607.3107.0707.08010.85M
09 Oct 267.1907.3106.9707.26015.66M
08 Oct 267.1907.2107.0307.0808.68M
30 Sep 267.1907.2407.1307.1605.02M
29 Sep 267.1807.2107.1407.1605.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.78 
Forward P/E:32.64 
PEG Ratio:32.64 
Price to Sales:0.66 
Price to Book:2.21 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:7.601B 
EBITDA:278.73M 

TECHNICAL INDICATORS

MA5:7.102.5%
MA10:7.143.0%
MA20:7.244.4%
MA50:7.548.8%
MA100:7.629.9%
MA200:7.7411.7%
RSI14:45.22
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.23 
Week High:7.437.2%
Week Low:6.900.4%
Month High:7.6510.4%
Month Low:6.8611.7%
Year High:9.9643.7%
Year Low:6.437.8%
Volatility:20.74 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.11
19 Jun 2024$0.05
14 Jun 2023$0.05