EODData

SHE, 002511: C&S Paper Co Ltd

30 Sep 2025
LAST:

8.240

CHANGE:
 0.05
OPEN:
8.200
HIGH:
8.250
ASK:
0.000
VOLUME:
0
CHG(%):
0.61
PREV:
8.190
LOW:
8.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.2008.2508.1308.2406.88M
29 Sep 258.1708.2408.0008.19010.65M
26 Sep 258.2408.2408.1008.1708.49M
25 Sep 258.3408.3408.1508.1508.39M
24 Sep 258.3208.3208.1208.2909.23M
23 Sep 258.2508.2808.0308.18012.79M
22 Sep 258.4608.5208.2108.24016.21M
19 Sep 258.3508.5708.3108.52016.44M
18 Sep 258.4508.6208.3008.37019.72M
17 Sep 258.4108.5008.3308.48013.63M

COMPANY PROFILE

Name:C&S Paper Co Ltd
About:C&S Paper Co.,Ltd manufactures and sells household paper products in Mainland China. The company primarily offers paper rolls, facial tissues, coreless rolls, tissue handkerchiefs, wipes, non-woven products, personal care products, baby diapers, cotton tissues, etc. It sells medical devices, disposable medical products, disinfectants, medical devices, kitchenware, sanitary ware, daily sundries, non-woven fabrics and products, polymer materials and products, wood pulp, auxiliary materials, packaging materials, and baby products, as well as provides warehousing services. In addition, it engages in the wholesale, retail, and online sales of food. Further, the company import and export of goods or technology. The company provides products under the Jie Rou, Duo Lei Mi, Sun, Jie Shi Jia, Jie Rou Mian Zi, Yue Yi Rou, Xin Mian Chu Bai, and Rou Ke Shi brands. C&S Paper Co.,Ltd was founded in 1999 and is based in Zhongshan, China.
Address:No. 136 Caihong Avenue, Zhongshan, China, 528401
Website:https://www.zsjr.com
ISIN:CNE100000X36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:79.82
Price to Book:2.07
Price to Sales:1.34
EBITDA:621.79M
Shares:1.286B
Market Cap:10.6B

TECHNICAL INDICATORS

MA5:8.21
MA10:8.28
MA20:8.37
MA50:8.27
MA100:7.69
MA200:7.18
STO9:19.15
STO14:19.15
RSI14:41.13
WPR14:-79.07
MTM14:-0.34
ROC14:-0.04
ATR:0.21
Week High:8.34
Week Low:8.00
Month High:8.79
Month Low:8.00
Year High:9.07
Year Low:5.99
Volatility:8.63