EODData

SHE, 002511: C&S Paper Co Ltd

09 Jan 2026
LAST:

8.380

CHANGE:
 0.09
OPEN:
8.280
HIGH:
8.420
ASK:
0.000
VOLUME:
16.45M
CHG(%):
1.09
PREV:
8.290
LOW:
8.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.2808.4208.2508.38016.45M
08 Jan 268.3008.3308.2308.29013.76M
07 Jan 268.4908.5408.3008.31020.43M
06 Jan 268.4608.6508.4408.52016.83M
05 Jan 268.5508.5708.3508.47019.2M
31 Dec 258.4208.6308.4108.56015.92M
30 Dec 258.4208.5308.3908.47015.67M
29 Dec 258.3008.4808.2508.45022.63M
26 Dec 258.2408.5808.2008.34030.28M
25 Dec 257.8908.2907.8808.22030.83M

PROFILE

Name:C&S Paper Co Ltd
About:C&S Paper Co.,Ltd manufactures and sells household paper products in Mainland China. The company primarily offers paper rolls, facial tissues, coreless rolls, tissue handkerchiefs, wipes, non-woven products, personal care products, baby diapers, cotton tissues, etc. It sells medical devices, disposable medical products, disinfectants, medical devices, kitchenware, sanitary ware, daily sundries, non-woven fabrics and products, polymer materials and products, wood pulp, auxiliary materials, packaging materials, and baby products, as well as provides warehousing services. In addition, it engages in the wholesale, retail, and online sales of food. Further, the company import and export of goods or technology. The company provides products under the Jie Rou, Duo Lei Mi, Sun, Jie Shi Jia, Jie Rou Mian Zi, Yue Yi Rou, Xin Mian Chu Bai, and Rou Ke Shi brands. C&S Paper Co.,Ltd was founded in 1999 and is based in Zhongshan, China.
Address:No. 136 Caihong Avenue, Zhongshan, China, 528401
Website:https://www.zsjr.com
ISIN:CNE100000X36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.70 
Forward P/E:30.55 
PEG Ratio:30.55 
Price to Sales:1.24 
Price to Book:2.03 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:8.674B 
EBITDA:555.25M 
Shares:1.286B 
Market Cap:10.78B 

TECHNICAL INDICATORS

MA5:8.390.2%
MA10:8.400.3%
MA20:8.221.9%
MA50:8.212.1%
MA100:8.320.8%
MA200:7.679.2%
STO9:25.00
STO14:65.82
RSI14:55.03
WPR14:-25.71
MTM14:-0.01
ROC14:0.00 
ATR:0.24 
Week High:8.653.2%
Week Low:8.231.8%
Month High:8.653.2%
Month Low:7.819.2%
Year High:9.078.2%
Year Low:5.9939.9%

RECENT SPLITS

Date Ratio
17 May 20181-1
01 Jun 201715-10
05 Jun 201512-10
05 Jun 201413-10
27 Jun 201315-10
19 Jun 201213-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.06
03 Jun 2024$0.06
01 Jun 2023$0.06
31 May 2022$0.10
21 Jun 2021$0.10
01 Jun 2020$0.08
17 Jun 2019$0.02
17 May 2018$0.06
01 Jun 2017$0.03
07 Jun 2016$0.01