SHE, 002511 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.060	CHANGE: 0.11	OPEN: 8.160	HIGH: 8.200	ASK: 0.000	VOLUME: 16.5M
LAST: 8.060	CHG(%): 1.35	PREV: 8.170	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.160	8.200	8.050	8.060	16.5M
13 Aug 25	8.200	8.240	8.120	8.170	14.43M
12 Aug 25	8.290	8.330	8.180	8.200	20.67M
11 Aug 25	8.020	8.350	8.000	8.280	29.3M
08 Aug 25	7.930	8.060	7.910	8.050	20.2M
07 Aug 25	7.920	7.950	7.860	7.910	13.28M
06 Aug 25	7.770	7.990	7.730	7.940	27.37M
05 Aug 25	7.590	7.780	7.570	7.770	20.93M
04 Aug 25	7.600	7.610	7.480	7.540	17.23M
01 Aug 25	7.580	7.660	7.530	7.610	11.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060